Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 243.95 243.95 238.15 240.35 4.0K
09:20 240.35 241.90 239.05 240.00 1.5K
09:25 240.00 240.00 239.50 240.00 1.7K
09:30 239.90 240.00 239.50 240.00 0.4K
09:35 241.75 243.10 239.60 243.10 3.0K
09:40 243.00 249.50 242.95 248.05 13.6K
09:45 248.85 257.00 248.75 255.50 21.9K
09:50 255.60 256.00 251.25 255.00 10.9K
09:55 254.90 264.20 254.90 264.20 43.1K
10:00 264.20 264.20 264.20 264.20 10.0K
10:05 264.20 264.20 264.20 264.20 3.5K
10:10 264.20 264.20 264.20 264.20 3.4K
10:15 264.20 264.20 264.20 264.20 1.4K
10:20 264.20 264.20 264.20 264.20 0.2K
10:25 264.20 264.20 264.20 264.20 3.1K
10:30 264.20 264.20 264.20 264.20 0.7K
10:35 264.20 264.20 264.20 264.20 1.4K
10:40 264.20 264.20 264.20 264.20 0.8K
10:45 264.20 264.20 264.20 264.20 0.9K
10:50 264.20 264.20 264.20 264.20 5.4K
10:55 264.20 264.20 264.20 264.20 1.1K
11:00 264.20 264.20 264.20 264.20 0.4K
11:05 264.20 264.20 264.20 264.20 0.7K
11:10 264.20 264.20 264.20 264.20 2.6K
11:15 264.20 264.20 264.20 264.20 0.6K
11:20 264.20 264.20 264.20 264.20 0.1K
11:25 264.20 264.20 264.20 264.20 0.1K
11:30 264.20 264.20 264.20 264.20 0.2K
11:35 264.20 264.20 264.20 264.20 0.4K
11:40 264.20 264.20 264.20 264.20 0.1K
11:45 264.20 264.20 264.20 264.20 0.1K
11:50 264.20 264.20 264.20 264.20 0.4K
11:55 264.20 264.20 264.20 264.20 0.7K
12:00 264.20 264.20 264.20 264.20 0.3K
12:05 264.20 264.20 264.20 264.20 0.2K
12:15 264.20 264.20 264.20 264.20 0.3K
12:20 264.20 264.20 264.20 264.20 0.2K
12:25 264.20 264.20 264.20 264.20 0.1K
12:35 264.20 264.20 264.20 264.20 0.1K
12:40 264.20 264.20 264.20 264.20 0.3K
12:45 264.20 264.20 264.20 264.20 0.3K
12:50 264.20 264.20 264.20 264.20 0.0K
12:55 264.20 264.20 264.20 264.20 0.6K
13:00 264.20 264.20 264.20 264.20 0.0K
13:10 264.20 264.20 264.20 264.20 0.1K
13:15 264.20 264.20 264.20 264.20 0.2K
13:20 264.20 264.20 264.20 264.20 0.2K
13:25 264.20 264.20 264.20 264.20 0.0K
13:30 264.20 264.20 264.20 264.20 0.1K
13:35 264.20 264.20 264.20 264.20 0.0K
13:40 264.20 264.20 264.20 264.20 0.9K
13:45 264.20 264.20 264.20 264.20 0.1K
13:50 264.20 264.20 264.20 264.20 0.1K
13:55 264.20 264.20 264.20 264.20 0.4K
14:00 264.20 264.20 264.20 264.20 0.2K
14:05 264.20 264.20 264.20 264.20 0.7K
14:10 264.20 264.20 264.20 264.20 0.2K
14:15 264.20 264.20 264.20 264.20 0.0K
14:20 264.20 264.20 264.20 264.20 0.1K
14:25 264.20 264.20 264.20 264.20 2.0K
14:30 264.20 264.20 264.20 264.20 7.8K
14:40 264.20 264.20 264.20 264.20 0.5K
14:45 264.20 264.20 264.20 264.20 0.5K
14:55 264.20 264.20 264.20 264.20 0.1K
15:00 264.20 264.20 264.20 264.20 0.0K
15:05 264.20 264.20 264.20 264.20 0.1K
15:10 264.20 264.20 264.20 264.20 0.3K
15:15 264.20 264.20 264.20 264.20 0.0K
15:20 264.20 264.20 264.20 264.20 0.1K
15:25 264.20 264.20 264.20 264.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available