Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.05 271.35 268.00 271.35 0.4K
09:20 271.15 271.15 267.25 270.70 0.3K
09:25 262.60 266.50 258.90 262.15 11.6K
09:30 262.15 265.40 262.15 265.25 2.0K
09:35 265.00 266.10 264.00 265.80 1.8K
09:40 265.80 266.10 265.00 265.20 1.3K
09:45 265.00 265.00 264.30 264.30 0.0K
09:50 264.30 265.65 264.30 265.65 0.3K
09:55 265.65 265.65 264.50 265.00 1.9K
10:00 265.00 266.95 265.00 266.95 1.5K
10:05 266.95 266.95 266.15 266.15 0.0K
10:10 267.00 267.00 266.00 266.00 1.1K
10:15 266.00 266.00 265.10 265.15 0.1K
10:20 266.00 266.00 264.00 264.00 0.2K
10:25 265.00 265.00 264.00 264.05 0.2K
10:30 264.10 265.00 264.05 264.05 0.4K
10:35 264.05 264.05 264.05 264.05 0.0K
10:40 264.10 265.00 264.00 265.00 1.7K
10:45 264.00 264.95 263.05 264.80 1.0K
10:50 264.75 264.75 263.15 263.15 0.1K
10:55 263.20 263.20 263.20 263.20 0.1K
11:00 264.50 264.50 263.40 263.40 0.2K
11:05 264.55 264.55 263.50 264.55 0.0K
11:10 264.55 266.90 264.55 266.90 0.5K
11:15 263.55 263.55 263.55 263.55 0.1K
11:20 264.05 265.85 264.05 265.85 1.0K
11:25 265.00 266.00 265.00 266.00 1.1K
11:35 266.45 267.65 266.45 266.50 2.0K
11:40 266.50 266.50 265.05 265.05 0.2K
11:45 265.85 267.15 265.85 267.15 1.5K
11:55 266.40 266.85 266.40 266.80 0.7K
12:00 266.80 266.80 265.05 265.05 0.4K
12:05 265.05 265.05 265.05 265.05 0.0K
12:10 266.70 266.70 266.70 266.70 0.1K
12:15 265.90 266.70 265.10 266.70 0.1K
12:20 266.45 266.45 265.00 266.45 0.2K
12:25 266.45 266.45 266.45 266.45 0.0K
12:30 265.00 265.00 265.00 265.00 0.0K
12:35 266.50 266.50 265.10 265.10 0.5K
12:40 265.15 265.20 265.15 265.20 0.0K
12:45 265.00 265.00 264.90 264.90 1.0K
12:50 265.60 265.60 265.60 265.60 0.5K
12:55 265.00 265.00 265.00 265.00 0.1K
13:00 265.95 265.95 265.95 265.95 0.0K
13:10 265.95 265.95 265.05 265.05 0.2K
13:15 265.05 265.05 265.00 265.00 0.5K
13:20 265.55 265.55 265.55 265.55 0.0K
13:25 264.00 265.00 264.00 265.00 0.1K
13:30 265.00 265.00 264.95 264.95 0.0K
13:35 264.90 264.90 263.70 263.70 0.1K
13:40 264.95 264.95 264.95 264.95 0.1K
13:45 264.95 265.00 264.00 265.00 0.1K
13:50 263.55 265.00 263.55 263.55 0.3K
13:55 263.65 264.90 263.50 263.50 1.2K
14:00 264.00 264.00 262.95 263.00 2.4K
14:05 263.15 263.15 263.15 263.15 0.1K
14:10 263.00 264.20 262.50 262.50 2.3K
14:15 263.95 263.95 262.55 262.65 0.1K
14:20 262.65 262.65 262.65 262.65 0.2K
14:25 263.00 263.00 262.70 262.70 0.1K
14:30 263.00 263.90 262.70 263.90 0.0K
14:40 263.90 263.90 262.70 263.60 0.4K
14:45 263.60 263.90 262.00 262.00 0.5K
14:50 262.00 262.00 261.60 261.65 0.7K
14:55 261.65 262.00 261.65 262.00 0.2K
15:00 261.75 261.75 260.00 260.10 1.7K
15:05 261.45 261.50 260.25 260.40 0.3K
15:10 260.50 261.20 260.50 261.00 0.6K
15:15 261.00 261.00 261.00 261.00 0.3K
15:20 260.80 261.00 260.50 260.50 1.5K
15:25 260.50 262.00 260.50 260.85 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available