Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 263.95 263.95 263.95 263.95 0.1K
09:20 266.75 266.75 262.10 265.95 0.2K
09:25 263.05 265.70 263.00 265.70 0.6K
09:30 265.45 265.45 263.00 264.95 0.4K
09:35 264.80 264.80 264.75 264.75 0.1K
09:40 264.55 271.45 264.00 268.10 4.9K
09:45 268.25 268.25 267.95 268.00 0.4K
09:50 268.40 268.50 264.40 264.40 2.7K
09:55 267.00 267.00 267.00 267.00 0.3K
10:00 266.90 266.90 266.90 266.90 0.0K
10:10 266.70 266.80 266.10 266.80 0.2K
10:15 266.15 267.90 266.15 267.90 0.5K
10:20 267.80 267.80 267.80 267.80 0.0K
10:25 266.15 267.80 266.15 267.80 0.0K
10:30 267.70 270.00 266.10 266.10 1.8K
10:35 266.00 269.65 266.00 268.00 1.1K
10:40 269.50 269.50 269.50 269.50 0.1K
10:45 269.50 269.50 268.25 268.35 0.1K
10:50 269.00 269.60 269.00 269.60 0.6K
10:55 268.25 268.25 268.25 268.25 0.3K
11:00 268.20 268.20 267.45 267.45 0.1K
11:05 268.00 268.00 268.00 268.00 0.0K
11:15 268.45 268.75 267.30 268.75 0.2K
11:20 268.00 268.00 268.00 268.00 0.0K
11:25 267.10 267.10 266.55 266.55 0.1K
11:30 266.50 266.55 266.00 266.00 0.2K
11:35 266.55 266.55 266.00 266.00 1.3K
11:40 266.05 266.05 266.00 266.00 1.6K
11:50 267.40 267.40 267.40 267.40 0.0K
11:55 266.15 267.35 266.15 266.20 0.3K
12:00 267.95 267.95 266.00 267.65 1.6K
12:05 266.45 267.85 266.45 267.85 0.9K
12:10 267.60 267.80 267.00 267.00 0.9K
12:15 267.65 267.95 266.80 267.00 1.2K
12:25 267.20 267.20 267.15 267.15 0.2K
12:30 267.15 267.15 267.00 267.00 0.2K
12:35 267.95 267.95 266.55 266.55 0.1K
12:40 266.55 267.80 266.55 267.80 0.2K
12:45 266.55 268.00 266.55 268.00 3.1K
12:50 268.80 269.00 268.50 268.50 1.1K
12:55 268.10 268.10 267.70 268.00 0.3K
13:00 267.70 267.70 267.70 267.70 0.3K
13:05 267.50 267.65 266.00 267.65 1.0K
13:15 266.05 267.55 266.05 266.05 0.0K
13:20 266.00 266.00 266.00 266.00 0.2K
13:25 266.05 266.05 266.05 266.05 0.0K
13:35 266.25 266.25 266.25 266.25 0.0K
13:40 266.00 267.35 266.00 267.35 0.7K
13:45 266.10 266.10 266.10 266.10 0.0K
13:50 267.35 267.35 267.35 267.35 0.0K
13:55 266.00 266.00 266.00 266.00 0.2K
14:05 266.00 266.00 264.10 264.10 1.1K
14:10 263.55 263.70 263.55 263.70 0.1K
14:15 266.40 266.80 266.40 266.80 0.5K
14:20 267.30 268.10 264.00 264.00 1.8K
14:25 264.15 265.15 264.15 265.00 0.7K
14:30 265.20 265.20 263.90 264.55 0.2K
14:35 265.20 265.30 264.55 265.20 0.1K
14:40 265.30 267.55 264.65 264.65 1.3K
14:45 264.95 267.00 264.95 266.55 0.4K
14:50 266.75 266.75 266.00 266.00 0.4K
15:00 266.00 266.25 266.00 266.25 0.0K
15:05 266.50 266.50 264.00 264.10 1.6K
15:10 263.50 264.75 261.00 261.00 4.1K
15:15 261.00 265.80 260.00 263.70 3.6K
15:20 263.70 263.70 261.10 261.10 0.2K
15:25 261.20 262.40 260.70 262.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available