Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.00 275.00 274.00 274.00 1.8K
09:20 274.00 274.00 273.80 273.80 2.2K
09:25 273.00 273.10 268.05 272.00 0.8K
09:30 271.90 272.00 270.30 272.00 0.2K
09:35 272.00 272.00 270.30 270.30 0.3K
09:40 270.20 271.95 270.15 270.15 1.4K
09:45 270.15 270.95 270.15 270.95 0.8K
09:50 270.15 270.15 270.15 270.15 0.1K
09:55 270.70 270.70 270.15 270.15 0.3K
10:00 270.95 270.95 270.10 270.10 0.4K
10:05 271.00 271.50 270.10 271.40 0.8K
10:10 271.40 271.50 271.00 271.00 0.3K
10:20 271.00 271.00 270.80 271.00 0.8K
10:25 271.00 271.00 270.20 270.20 0.1K
10:30 271.00 271.00 270.20 270.20 0.0K
10:35 270.20 271.00 270.20 271.00 0.0K
10:40 270.30 271.95 270.30 270.55 1.9K
10:45 271.90 271.95 270.50 271.00 0.5K
10:50 270.35 270.35 270.35 270.35 0.1K
11:00 270.40 270.40 270.40 270.40 0.1K
11:05 271.80 271.80 271.80 271.80 0.1K
11:10 271.75 271.75 271.75 271.75 0.0K
11:15 271.75 271.75 270.55 271.20 0.1K
11:20 271.75 271.75 270.45 271.70 0.0K
11:25 271.75 271.75 270.40 271.70 0.4K
11:30 272.10 272.10 270.30 270.30 2.8K
11:35 270.40 271.95 270.40 271.00 0.4K
11:40 271.00 271.00 271.00 271.00 0.0K
11:45 270.95 270.95 270.95 270.95 0.0K
11:55 270.95 271.00 270.95 271.00 0.1K
12:00 270.35 270.35 269.00 269.95 0.6K
12:05 269.05 269.95 269.05 269.10 0.1K
12:10 269.10 269.15 269.10 269.15 0.2K
12:15 269.95 269.95 269.95 269.95 0.3K
12:20 269.95 269.95 269.95 269.95 0.0K
12:25 269.95 269.95 269.10 269.10 0.2K
12:30 269.15 269.15 269.15 269.15 0.3K
12:35 269.90 269.90 269.90 269.90 0.0K
12:40 269.90 269.90 269.90 269.90 0.0K
12:45 269.85 269.85 269.15 269.85 0.1K
12:50 269.10 269.10 268.40 268.40 0.7K
12:55 268.70 268.90 268.40 268.90 0.3K
13:00 268.90 268.90 267.55 267.55 0.7K
13:05 268.05 268.05 267.55 267.55 0.3K
13:10 267.60 268.95 267.55 268.95 0.2K
13:15 268.95 269.95 268.95 269.95 0.8K
13:20 269.30 269.30 269.30 269.30 0.0K
13:25 269.30 270.00 269.00 269.95 0.4K
13:30 269.90 269.90 269.00 269.90 0.0K
13:35 270.10 270.95 269.00 270.95 1.7K
13:40 269.05 269.05 269.05 269.05 0.0K
13:45 270.70 270.70 270.70 270.70 0.0K
13:55 270.50 270.50 269.50 269.50 0.4K
14:00 269.25 269.25 269.25 269.25 0.1K
14:05 269.35 270.45 269.35 270.45 0.2K
14:10 269.60 270.45 269.35 269.35 0.0K
14:15 269.35 270.45 269.35 269.35 0.1K
14:20 269.40 270.30 269.40 269.95 0.0K
14:25 269.45 269.90 269.05 269.90 0.3K
14:30 269.80 269.80 269.80 269.80 0.0K
14:35 269.80 269.80 269.80 269.80 0.0K
14:40 269.70 269.70 268.95 269.65 0.1K
14:45 269.65 269.65 268.95 268.95 1.9K
14:50 268.95 268.95 267.85 268.10 0.9K
14:55 268.00 269.00 268.00 268.95 0.7K
15:00 268.95 268.95 268.05 268.05 0.0K
15:05 268.05 268.95 268.05 268.95 0.0K
15:10 268.95 268.95 268.45 268.45 0.1K
15:15 268.45 268.45 267.95 268.00 1.1K
15:20 267.85 268.00 267.85 267.85 0.3K
15:25 267.85 267.95 267.60 267.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available