Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.00 270.55 266.55 266.55 0.3K
09:20 270.55 270.55 269.65 269.95 0.5K
09:25 269.00 269.80 267.50 269.55 0.3K
09:30 269.55 269.55 267.50 268.95 1.0K
09:35 268.90 268.90 268.90 268.90 0.1K
09:40 267.55 268.95 267.55 267.55 1.0K
09:45 268.95 269.00 268.05 269.00 0.5K
09:50 268.20 269.00 268.20 269.00 0.1K
09:55 268.90 269.00 268.90 269.00 0.3K
10:00 268.90 268.90 268.90 268.90 0.0K
10:05 269.00 269.00 269.00 269.00 0.5K
10:10 269.00 269.50 267.00 268.75 4.5K
10:15 268.55 269.20 268.55 269.20 0.6K
10:20 268.05 268.05 268.05 268.05 0.0K
10:25 269.00 269.00 269.00 269.00 0.0K
10:30 269.00 269.00 268.05 268.05 0.1K
10:40 269.00 269.00 268.95 268.95 0.0K
10:45 268.85 268.95 268.85 268.95 0.0K
10:50 268.05 268.05 268.05 268.05 0.0K
10:55 268.05 268.15 268.05 268.15 0.1K
11:05 268.15 268.15 268.15 268.15 0.1K
11:10 268.90 268.90 267.00 267.00 0.4K
11:15 268.00 268.00 267.20 267.50 0.6K
11:20 268.65 269.35 267.30 268.95 1.2K
11:25 266.05 267.85 266.05 267.70 0.9K
11:30 267.15 267.15 267.15 267.15 0.0K
11:35 267.65 267.65 267.00 267.35 0.0K
11:40 267.30 267.65 267.30 267.30 0.6K
11:45 267.65 267.65 267.65 267.65 0.2K
11:50 267.65 267.65 267.65 267.65 0.3K
11:55 267.65 267.65 267.65 267.65 0.1K
12:00 267.65 267.65 267.65 267.65 0.1K
12:05 267.75 269.00 267.75 269.00 0.0K
12:10 267.00 267.00 267.00 267.00 0.5K
12:15 269.45 269.45 267.50 267.50 0.3K
12:25 269.50 269.50 267.50 267.50 2.7K
12:35 267.70 268.85 267.50 268.80 1.1K
12:40 268.95 268.95 268.00 268.00 0.0K
12:45 268.00 268.00 268.00 268.00 0.0K
12:50 268.00 268.45 268.00 268.45 0.0K
12:55 268.50 268.85 268.50 268.85 0.1K
13:00 269.30 269.30 269.30 269.30 0.1K
13:05 269.40 269.40 268.05 268.05 1.1K
13:10 269.35 274.00 269.35 269.95 9.5K
13:15 269.90 270.95 269.85 270.80 0.7K
13:20 270.50 271.55 270.00 271.30 3.3K
13:25 271.30 271.30 271.00 271.00 0.2K
13:30 271.30 272.60 268.65 271.75 0.3K
13:35 271.45 271.45 271.45 271.45 0.0K
13:40 271.45 271.45 268.00 271.40 0.3K
13:45 271.25 271.25 268.35 270.95 0.1K
13:50 270.00 270.00 270.00 270.00 0.0K
13:55 268.65 269.85 268.65 269.85 0.1K
14:00 268.00 270.00 268.00 269.95 1.1K
14:05 270.00 270.00 270.00 270.00 0.4K
14:10 270.05 278.00 268.55 268.55 19.3K
14:15 271.60 275.65 271.55 273.50 2.4K
14:20 273.25 274.85 273.25 274.35 1.0K
14:25 274.90 277.90 274.80 277.90 3.0K
14:30 277.90 279.75 276.35 279.00 14.5K
14:35 279.00 279.80 278.15 279.20 3.6K
14:40 279.70 279.80 278.10 279.80 1.7K
14:45 278.15 279.90 278.00 279.90 4.7K
14:50 279.90 280.70 279.30 280.40 4.5K
14:55 280.40 281.30 280.10 281.30 18.5K
15:00 281.30 281.30 279.85 281.30 6.6K
15:05 281.30 281.30 281.00 281.00 7.2K
15:10 281.30 281.30 279.95 279.95 3.0K
15:15 280.65 280.70 279.05 280.70 2.9K
15:20 279.30 280.70 279.00 279.20 1.6K
15:25 279.95 280.60 278.10 280.60 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available