Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 284.90 288.20 284.00 288.20 8.1K
09:20 288.00 289.90 287.05 288.00 7.9K
09:25 287.95 287.95 284.20 285.90 4.9K
09:30 284.20 286.45 283.10 284.25 1.6K
09:35 285.60 289.15 285.55 288.40 3.0K
09:40 288.70 289.50 287.35 289.40 3.5K
09:45 289.40 289.90 288.05 289.80 7.3K
09:50 289.80 289.80 286.00 287.00 2.3K
09:55 287.00 288.00 285.15 288.00 4.7K
10:00 288.50 289.20 286.15 287.10 2.2K
10:05 287.40 287.40 287.00 287.05 1.4K
10:10 287.40 289.00 287.10 287.10 1.7K
10:15 287.15 288.80 286.50 288.45 2.2K
10:20 288.15 288.45 287.60 288.05 0.7K
10:25 288.05 288.05 288.05 288.05 0.2K
10:30 288.05 288.05 287.40 287.95 0.9K
10:35 287.50 287.95 287.00 287.00 1.8K
10:40 287.00 288.00 287.00 287.90 1.3K
10:45 287.20 287.65 286.60 286.95 1.5K
10:50 286.95 287.60 286.95 287.25 0.7K
10:55 287.25 287.25 286.60 286.95 1.2K
11:00 286.95 286.95 286.95 286.95 1.2K
11:05 286.60 287.00 286.50 287.00 1.8K
11:10 286.00 286.45 285.00 285.25 3.0K
11:15 285.25 286.45 285.25 285.25 0.2K
11:20 286.00 286.45 285.25 285.25 0.8K
11:25 286.40 286.80 286.05 286.80 3.2K
11:30 286.80 286.80 286.80 286.80 0.2K
11:35 286.80 286.80 284.10 286.20 4.2K
11:40 285.20 286.55 285.10 285.10 1.0K
11:45 285.15 285.15 285.15 285.15 0.1K
11:50 285.15 285.15 285.10 285.10 0.1K
11:55 285.10 285.10 285.10 285.10 0.0K
12:00 285.10 285.10 285.10 285.10 0.2K
12:05 285.10 285.10 283.95 283.95 2.0K
12:10 284.00 284.95 284.00 284.95 0.3K
12:15 285.85 285.85 285.85 285.85 0.5K
12:20 285.85 285.85 285.75 285.75 0.1K
12:25 285.80 285.85 285.05 285.05 0.5K
12:30 285.05 285.80 285.05 285.05 0.1K
12:35 284.15 285.65 283.85 285.65 0.5K
12:40 284.10 284.20 284.10 284.20 0.2K
12:45 285.45 285.45 285.35 285.35 0.1K
12:50 285.85 285.85 284.25 285.25 1.2K
12:55 284.30 284.30 284.30 284.30 0.2K
13:00 284.30 285.35 284.30 285.20 0.2K
13:05 284.10 285.70 283.20 284.60 3.4K
13:10 284.05 284.90 284.05 284.90 0.3K
13:15 284.95 285.70 284.95 285.20 0.8K
13:20 285.20 285.40 284.25 285.30 0.7K
13:25 285.30 285.30 284.20 284.20 0.3K
13:30 285.25 285.25 284.00 284.00 0.3K
13:35 284.00 284.00 283.45 283.45 0.1K
13:40 283.45 285.00 281.55 281.55 2.1K
13:45 281.75 282.00 281.65 282.00 0.2K
13:50 282.00 282.00 280.00 280.00 4.0K
13:55 276.65 278.35 275.65 277.00 2.7K
14:00 277.00 278.50 277.00 278.50 2.6K
14:05 277.50 278.50 277.50 278.50 0.2K
14:10 277.65 278.50 277.65 278.50 0.3K
14:15 277.60 279.00 277.15 279.00 1.8K
14:20 279.00 285.00 279.00 283.00 7.8K
14:25 283.00 283.00 281.25 282.00 0.1K
14:30 281.30 281.85 281.30 281.45 0.3K
14:35 281.85 283.00 281.45 282.00 1.0K
14:40 282.95 283.00 281.50 282.80 0.9K
14:45 281.00 282.00 281.00 282.00 0.4K
14:55 283.00 283.00 283.00 283.00 0.1K
15:00 282.95 282.95 282.00 282.00 0.6K
15:05 282.00 282.00 280.30 280.30 0.8K
15:10 280.30 281.40 280.30 281.40 0.2K
15:15 280.30 280.30 279.20 280.00 0.3K
15:20 281.35 281.35 277.05 278.95 1.5K
15:25 278.95 282.00 277.20 279.15 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available