Timex Group India

TIMX
🏛️ india →
355.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 282.00 287.70 282.00 287.45 178.1K
09:20 287.60 288.80 287.05 288.80 128.3K
09:25 288.80 288.80 288.80 288.80 12.0K
09:30 288.80 288.80 288.80 288.80 3.3K
09:35 288.80 288.80 288.80 288.80 1.9K
09:40 288.80 288.80 288.80 288.80 11.6K
09:45 288.80 288.80 288.80 288.80 21.2K
09:50 288.80 288.80 288.80 288.80 6.9K
09:55 288.80 288.80 288.80 288.80 4.3K
10:00 288.80 288.80 288.80 288.80 12.6K
10:05 288.80 288.80 288.80 288.80 0.9K
10:15 288.80 288.80 288.80 288.80 3.8K
10:20 288.80 288.80 288.80 288.80 0.5K
10:25 288.80 288.80 288.80 288.80 0.1K
10:30 288.80 288.80 288.80 288.80 0.8K
10:35 288.80 288.80 288.80 288.80 5.1K
10:40 288.80 288.80 288.80 288.80 0.6K
10:45 288.80 288.80 288.80 288.80 0.2K
10:50 288.80 288.80 288.80 288.80 0.5K
10:55 288.80 288.80 288.80 288.80 4.8K
11:00 288.80 288.80 288.80 288.80 0.3K
11:05 288.80 288.80 288.80 288.80 0.1K
11:10 288.80 288.80 288.80 288.80 0.1K
11:15 288.80 288.80 288.80 288.80 0.8K
11:20 288.80 288.80 288.80 288.80 0.7K
11:25 288.80 288.80 288.80 288.80 2.4K
11:30 288.80 288.80 288.80 288.80 0.4K
11:35 288.80 288.80 288.80 288.80 0.4K
11:40 288.80 288.80 288.80 288.80 0.5K
11:45 288.80 288.80 288.80 288.80 0.1K
11:50 288.80 288.80 288.80 288.80 0.3K
12:00 288.80 288.80 288.80 288.80 1.2K
12:05 288.80 288.80 288.80 288.80 0.2K
12:10 288.80 288.80 288.80 288.80 0.0K
12:15 288.80 288.80 288.80 288.80 0.0K
12:20 288.80 288.80 288.80 288.80 1.5K
12:25 288.80 288.80 288.80 288.80 0.1K
12:30 288.80 288.80 288.80 288.80 4.8K
12:35 288.80 288.80 288.80 288.80 0.0K
12:40 288.80 288.80 288.80 288.80 0.2K
12:50 288.80 288.80 288.80 288.80 0.2K
12:55 288.80 288.80 288.80 288.80 0.1K
13:05 288.80 288.80 288.80 288.80 2.0K
13:10 288.80 288.80 288.80 288.80 0.1K
13:15 288.80 288.80 288.80 288.80 0.1K
13:20 288.80 288.80 288.80 288.80 0.1K
13:25 288.80 288.80 288.80 288.80 0.1K
13:30 288.80 288.80 288.80 288.80 0.1K
13:35 288.80 288.80 288.80 288.80 0.4K
13:40 288.80 288.80 288.80 288.80 1.4K
13:45 288.80 288.80 288.80 288.80 0.1K
13:50 288.80 288.80 288.80 288.80 0.0K
13:55 288.80 288.80 288.80 288.80 0.1K
14:00 288.80 288.80 288.80 288.80 0.1K
14:05 288.80 288.80 288.80 288.80 0.4K
14:10 288.80 288.80 288.80 288.80 0.0K
14:15 288.80 288.80 288.80 288.80 10.2K
14:20 288.80 288.80 288.80 288.80 0.2K
14:25 288.80 288.80 288.80 288.80 0.2K
14:30 288.80 288.80 288.80 288.80 1.1K
14:35 288.80 288.80 288.80 288.80 0.4K
14:40 288.80 288.80 288.80 288.80 0.0K
14:45 288.80 288.80 288.80 288.80 0.0K
14:50 288.80 288.80 288.80 288.80 0.5K
14:55 288.80 288.80 288.80 288.80 0.6K
15:00 288.80 288.80 288.80 288.80 0.0K
15:05 288.80 288.80 288.80 288.80 0.5K
15:10 288.80 288.80 288.80 288.80 0.7K
15:15 288.80 288.80 288.80 288.80 11.3K
15:20 288.80 288.80 288.80 288.80 13.2K
15:25 288.80 288.80 288.80 288.80 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available