Timex Group India

TIMX
🏛️ india →
355.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 285.85 288.00 276.95 283.95 130.2K
09:20 283.05 285.95 282.00 284.00 49.0K
09:25 284.00 284.90 276.00 278.00 56.7K
09:30 278.70 281.90 277.70 281.90 30.9K
09:35 281.90 282.40 280.05 281.50 14.1K
09:40 281.50 281.80 277.05 278.00 13.3K
09:45 278.00 279.45 277.20 278.30 8.6K
09:50 278.35 280.80 277.80 280.80 17.9K
09:55 280.50 283.70 280.50 283.55 20.4K
10:00 283.95 284.35 280.10 280.75 29.4K
10:05 281.55 281.70 277.20 278.00 15.6K
10:10 278.00 278.00 277.30 277.80 5.6K
10:15 277.80 278.00 277.50 277.80 8.8K
10:20 277.80 278.00 277.50 277.95 6.0K
10:25 277.95 278.00 277.50 277.95 18.5K
10:30 277.95 277.95 277.50 277.80 9.1K
10:35 277.50 279.60 277.45 278.90 4.0K
10:40 278.50 279.15 277.00 278.85 11.4K
10:45 278.05 278.85 278.05 278.85 0.4K
10:50 279.10 279.10 277.75 277.80 1.0K
10:55 278.75 280.50 277.75 279.95 12.7K
11:00 279.80 279.80 278.55 278.60 3.8K
11:05 278.60 278.90 277.95 278.30 2.6K
11:10 278.35 278.35 277.75 278.00 2.8K
11:15 277.20 279.00 276.80 277.30 17.0K
11:20 277.25 277.25 275.70 275.70 6.2K
11:25 275.75 276.70 275.70 276.20 4.9K
11:30 276.85 277.90 276.25 277.40 4.1K
11:35 277.40 277.40 276.60 277.40 1.0K
11:40 276.85 276.85 276.55 276.60 0.8K
11:45 276.70 277.35 276.60 277.00 1.0K
11:50 277.00 277.00 274.40 274.40 104.4K
11:55 274.40 274.40 274.40 274.40 1.3K
12:00 274.40 279.00 274.40 278.75 162.3K
12:05 278.90 278.90 277.15 277.85 2.4K
12:10 277.50 277.50 274.40 274.40 7.7K
12:15 274.40 274.40 274.40 274.40 0.4K
12:20 274.40 274.40 274.40 274.40 4.2K
12:25 274.40 274.40 274.40 274.40 0.3K
12:30 274.40 274.40 274.40 274.40 1.0K
12:35 274.40 274.40 274.40 274.40 0.4K
12:40 274.40 274.40 274.40 274.40 0.6K
12:45 274.40 274.40 274.40 274.40 0.1K
12:50 274.40 274.40 274.40 274.40 0.3K
12:55 274.40 274.40 274.40 274.40 0.5K
13:00 274.40 274.40 274.40 274.40 1.1K
13:05 274.40 274.40 274.40 274.40 0.4K
13:10 274.40 274.40 274.40 274.40 0.1K
13:15 274.40 274.40 274.40 274.40 0.0K
13:20 274.40 274.40 274.40 274.40 0.2K
13:25 274.40 274.40 274.40 274.40 0.2K
13:30 274.40 274.40 274.40 274.40 0.1K
13:35 274.40 274.40 274.40 274.40 0.5K
13:40 274.40 274.40 274.40 274.40 0.5K
13:45 274.40 274.40 274.40 274.40 0.6K
13:55 274.40 274.40 274.40 274.40 0.2K
14:00 274.40 274.40 274.40 274.40 0.0K
14:05 274.40 274.40 274.40 274.40 0.7K
14:10 274.40 274.40 274.40 274.40 0.1K
14:15 274.40 274.40 274.40 274.40 0.1K
14:20 274.40 274.40 274.40 274.40 0.1K
14:25 274.40 274.40 274.40 274.40 0.2K
14:30 274.40 274.40 274.40 274.40 0.0K
14:35 274.40 274.40 274.40 274.40 0.1K
14:40 274.40 274.40 274.40 274.40 0.2K
14:45 274.40 274.40 274.40 274.40 0.6K
14:50 274.40 274.40 274.40 274.40 0.3K
14:55 274.40 274.40 274.40 274.40 0.7K
15:00 274.40 274.40 274.40 274.40 3.2K
15:05 274.40 274.40 274.40 274.40 1.3K
15:10 274.40 274.40 274.40 274.40 0.2K
15:15 274.40 274.40 274.40 274.40 23.2K
15:20 274.40 274.40 274.40 274.40 4.7K
15:25 274.40 274.40 274.40 274.40 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available