Timex Group India

TIMX
🏛️ india →
355.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 281.45 285.00 281.45 285.00 10.4K
09:20 285.95 287.00 285.70 286.00 6.3K
09:25 286.00 286.80 285.30 286.05 6.7K
09:30 286.80 286.80 286.50 286.80 4.0K
09:35 286.75 286.75 285.15 285.15 4.8K
09:40 285.85 286.90 285.20 286.85 1.1K
09:45 286.85 286.85 285.25 285.25 1.2K
09:50 285.25 286.15 283.30 284.45 2.5K
09:55 283.30 284.25 283.30 284.25 0.5K
10:00 283.20 284.25 282.75 283.00 8.3K
10:05 282.90 285.05 282.10 283.40 4.6K
10:10 283.40 284.00 282.15 282.75 3.7K
10:15 282.15 282.75 282.10 282.75 0.4K
10:20 282.75 282.90 282.10 282.10 4.1K
10:25 282.60 282.60 282.10 282.60 6.2K
10:30 282.65 282.65 277.00 277.00 19.8K
10:35 276.95 281.40 276.95 278.00 5.3K
10:40 278.00 278.00 276.20 276.35 12.7K
10:45 276.80 278.00 276.10 277.05 9.0K
10:50 277.55 278.00 277.50 277.90 3.9K
10:55 277.90 278.00 275.55 276.00 33.0K
11:00 276.00 277.00 276.00 277.00 3.9K
11:05 276.95 277.75 276.95 277.75 3.7K
11:10 277.75 278.00 277.55 278.00 4.4K
11:15 278.75 279.85 278.75 279.05 3.7K
11:20 279.00 280.80 275.00 275.20 19.4K
11:25 276.00 277.75 276.00 276.90 1.5K
11:30 276.90 277.00 276.80 277.00 1.5K
11:35 275.00 276.65 275.00 276.05 5.4K
11:40 276.05 277.50 275.00 277.50 4.9K
11:45 275.15 276.80 275.15 276.70 2.3K
11:50 276.75 277.00 276.70 277.00 2.3K
11:55 277.00 277.80 275.30 275.95 2.1K
12:00 275.95 276.00 275.20 276.00 1.1K
12:05 276.00 276.00 275.50 276.00 1.8K
12:10 275.60 277.00 275.60 276.25 1.4K
12:15 277.00 277.40 276.95 276.95 1.8K
12:20 276.95 276.95 274.00 276.20 11.0K
12:25 274.85 275.80 274.85 275.80 2.9K
12:30 275.80 276.00 275.35 276.00 0.8K
12:35 275.95 276.00 275.35 275.45 2.8K
12:40 275.85 276.00 275.50 276.00 0.3K
12:45 275.60 275.80 275.60 275.80 0.1K
12:50 276.00 276.00 275.70 275.90 1.2K
12:55 275.90 275.90 273.00 275.00 5.9K
13:00 275.90 275.95 274.55 275.95 1.8K
13:05 275.90 276.00 275.50 276.00 2.6K
13:10 276.00 276.95 275.45 276.85 2.2K
13:15 276.85 276.95 275.20 275.20 1.6K
13:20 275.85 276.95 275.00 276.50 4.3K
13:25 276.15 276.50 276.15 276.15 0.4K
13:30 276.50 276.90 276.50 276.75 3.2K
13:35 276.55 276.95 276.55 276.75 4.0K
13:40 276.10 276.75 276.00 276.75 1.2K
13:45 276.75 276.95 276.25 276.70 6.6K
13:50 276.90 276.95 276.50 276.50 4.1K
13:55 275.00 275.95 275.00 275.30 3.4K
14:00 275.20 276.50 275.20 276.00 1.3K
14:05 275.50 276.00 275.50 276.00 2.0K
14:10 276.00 276.00 275.65 276.00 1.4K
14:15 276.00 276.00 276.00 276.00 0.3K
14:20 276.00 276.00 275.65 276.00 2.0K
14:25 276.00 276.00 274.50 276.00 7.2K
14:30 275.00 275.00 275.00 275.00 1.2K
14:35 275.00 275.45 274.70 275.45 0.5K
14:40 275.45 275.45 274.70 275.45 0.6K
14:45 275.40 275.75 275.40 275.75 2.1K
14:50 275.15 275.75 274.95 275.00 2.3K
14:55 275.00 276.00 274.95 276.00 3.0K
15:00 275.00 275.00 275.00 275.00 1.9K
15:05 275.00 275.00 274.50 275.00 8.6K
15:10 274.95 276.95 274.95 276.35 7.8K
15:15 276.00 276.00 275.40 275.75 1.0K
15:20 275.75 276.30 275.75 276.30 2.3K
15:25 276.00 276.50 275.65 275.65 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available