Timex Group India

TIMX
🏛️ india →
355.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 277.60 283.60 277.10 283.60 13.1K
09:20 284.00 284.00 280.45 281.00 10.7K
09:25 281.00 281.00 280.00 280.00 4.3K
09:30 280.80 282.80 280.65 282.05 3.5K
09:35 282.80 282.80 282.00 282.00 1.6K
09:40 282.35 282.35 280.15 281.00 2.4K
09:45 282.00 283.85 280.00 283.45 6.9K
09:50 283.35 284.85 283.00 284.85 6.3K
09:55 285.00 285.00 284.50 284.95 2.0K
10:00 283.60 285.00 283.25 284.80 2.4K
10:05 284.80 284.85 282.05 282.05 1.3K
10:10 282.05 283.00 282.05 282.30 1.6K
10:15 282.05 282.05 280.65 280.95 4.8K
10:20 281.05 282.30 281.05 282.20 2.0K
10:25 281.55 282.00 281.45 282.00 1.2K
10:30 282.00 283.60 282.00 283.45 0.4K
10:35 283.55 284.65 283.55 284.65 2.2K
10:40 284.10 286.30 284.05 284.05 14.9K
10:45 285.00 291.45 285.00 291.00 145.0K
10:50 290.15 291.00 287.00 287.90 8.9K
10:55 287.95 288.75 286.65 288.50 3.6K
11:00 288.70 289.90 288.20 289.70 8.6K
11:05 289.75 290.00 288.50 289.85 7.7K
11:10 289.55 289.55 288.50 288.95 2.5K
11:15 288.95 289.10 288.95 289.10 3.0K
11:20 289.55 289.55 288.60 289.30 2.1K
11:25 287.45 289.10 287.30 287.90 2.8K
11:30 289.30 289.40 289.05 289.05 2.7K
11:35 289.00 289.05 287.90 288.75 2.6K
11:40 288.75 288.75 288.00 288.00 1.3K
11:45 288.40 288.70 288.00 288.65 1.8K
11:50 287.90 288.65 287.10 287.25 5.3K
11:55 288.30 288.40 287.20 287.50 0.6K
12:00 287.50 287.50 285.00 285.00 5.3K
12:05 286.40 286.40 285.00 286.15 0.7K
12:10 285.05 287.75 285.05 287.00 0.8K
12:15 286.90 287.00 286.25 286.25 0.5K
12:20 286.75 286.75 286.25 286.50 1.8K
12:25 286.75 288.75 286.75 287.30 0.7K
12:30 287.30 288.70 287.10 288.70 9.0K
12:35 288.75 288.80 287.50 288.75 3.0K
12:40 288.70 288.70 288.70 288.70 0.1K
12:45 288.70 289.30 288.70 289.25 1.6K
12:50 289.25 289.55 288.75 289.50 3.1K
12:55 289.50 289.55 289.00 289.00 3.1K
13:00 289.00 289.50 288.75 289.25 8.7K
13:05 288.75 288.95 288.65 288.65 2.0K
13:10 288.00 288.70 287.60 288.70 1.6K
13:15 288.60 289.55 287.60 289.50 1.6K
13:20 289.40 289.40 289.05 289.05 0.2K
13:25 288.00 288.95 288.00 288.95 1.1K
13:30 289.05 289.50 287.95 287.95 1.0K
13:35 287.95 289.20 286.25 288.80 2.5K
13:40 287.40 288.75 287.35 288.70 0.1K
13:45 287.30 288.60 287.10 288.35 0.4K
13:50 288.40 288.40 286.80 286.80 1.7K
13:55 286.80 287.00 286.80 287.00 0.8K
14:00 286.80 286.95 286.80 286.95 0.2K
14:05 286.90 287.00 286.55 286.55 2.3K
14:10 286.95 286.95 286.60 286.60 3.3K
14:15 286.95 286.95 286.75 286.90 0.5K
14:20 286.90 287.00 286.75 286.95 1.8K
14:25 286.95 286.95 286.25 286.85 5.5K
14:30 286.10 286.10 286.10 286.10 0.1K
14:35 286.10 286.85 285.70 286.85 1.6K
14:40 286.05 286.95 286.05 286.80 1.0K
14:45 286.00 286.00 284.00 284.20 4.4K
14:50 284.10 284.10 281.00 283.00 5.8K
14:55 280.25 283.90 280.25 283.90 7.0K
15:00 283.00 284.50 283.00 284.25 0.7K
15:05 284.25 284.25 283.10 284.25 0.4K
15:10 284.15 284.15 283.15 283.15 0.9K
15:15 283.15 283.15 281.00 281.35 8.3K
15:20 281.00 281.80 280.05 281.40 7.7K
15:25 281.10 284.00 281.10 281.90 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available