355.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 278.55 | 284.40 | 278.55 | 282.55 | 4.6K |
| 09:20 | 282.15 | 282.70 | 280.00 | 281.00 | 6.9K |
| 09:25 | 280.95 | 281.00 | 278.95 | 279.00 | 7.5K |
| 09:30 | 278.00 | 281.00 | 278.00 | 278.30 | 5.2K |
| 09:35 | 280.00 | 282.00 | 279.95 | 281.35 | 6.0K |
| 09:40 | 281.15 | 283.50 | 281.15 | 282.05 | 4.2K |
| 09:45 | 282.00 | 287.40 | 282.00 | 284.90 | 26.7K |
| 09:50 | 284.65 | 284.90 | 283.00 | 283.00 | 6.3K |
| 09:55 | 282.35 | 283.00 | 282.25 | 283.00 | 1.2K |
| 10:00 | 283.00 | 284.05 | 283.00 | 284.00 | 0.4K |
| 10:05 | 283.70 | 286.00 | 283.00 | 285.95 | 7.7K |
| 10:10 | 285.30 | 285.75 | 283.35 | 285.30 | 11.7K |
| 10:15 | 285.95 | 285.95 | 283.65 | 285.15 | 1.9K |
| 10:20 | 285.55 | 287.80 | 285.10 | 285.10 | 7.6K |
| 10:25 | 285.10 | 287.40 | 285.00 | 285.55 | 1.2K |
| 10:30 | 286.45 | 286.70 | 286.00 | 286.70 | 0.2K |
| 10:35 | 286.70 | 287.30 | 286.05 | 287.30 | 3.7K |
| 10:40 | 287.35 | 288.00 | 286.50 | 287.00 | 5.5K |
| 10:45 | 286.30 | 286.30 | 285.55 | 285.55 | 1.0K |
| 10:50 | 285.55 | 286.00 | 285.50 | 286.00 | 1.7K |
| 10:55 | 286.00 | 286.00 | 283.70 | 284.20 | 3.3K |
| 11:00 | 284.20 | 284.20 | 283.95 | 283.95 | 0.0K |
| 11:05 | 283.85 | 284.00 | 283.10 | 283.55 | 3.3K |
| 11:10 | 283.55 | 283.55 | 283.55 | 283.55 | 0.4K |
| 11:15 | 283.30 | 283.50 | 282.55 | 283.45 | 4.3K |
| 11:20 | 283.50 | 283.50 | 283.00 | 283.00 | 2.5K |
| 11:25 | 283.50 | 283.50 | 283.05 | 283.05 | 1.8K |
| 11:30 | 283.15 | 283.50 | 283.15 | 283.50 | 0.1K |
| 11:35 | 283.50 | 283.50 | 283.50 | 283.50 | 0.7K |
| 11:45 | 284.00 | 285.65 | 284.00 | 285.65 | 2.6K |
| 11:50 | 285.00 | 285.30 | 285.00 | 285.00 | 0.0K |
| 11:55 | 287.45 | 287.50 | 284.10 | 287.45 | 8.5K |
| 12:00 | 283.50 | 288.35 | 283.50 | 287.00 | 40.0K |
| 12:05 | 287.50 | 288.00 | 287.35 | 287.35 | 11.0K |
| 12:10 | 288.00 | 290.50 | 288.00 | 290.10 | 24.5K |
| 12:15 | 290.70 | 290.70 | 287.65 | 288.50 | 3.6K |
| 12:20 | 288.00 | 290.00 | 288.00 | 290.00 | 4.3K |
| 12:25 | 288.40 | 288.40 | 288.05 | 288.05 | 0.8K |
| 12:30 | 289.55 | 290.65 | 289.00 | 289.05 | 4.3K |
| 12:35 | 289.05 | 290.00 | 288.55 | 289.95 | 0.4K |
| 12:40 | 289.95 | 290.00 | 289.05 | 290.00 | 0.8K |
| 12:45 | 289.10 | 290.70 | 289.10 | 290.70 | 0.8K |
| 12:50 | 290.00 | 290.70 | 290.00 | 290.00 | 0.4K |
| 12:55 | 290.05 | 291.05 | 290.05 | 291.05 | 15.0K |
| 13:00 | 290.10 | 291.40 | 290.05 | 291.40 | 1.6K |
| 13:05 | 290.45 | 294.70 | 290.40 | 293.00 | 55.7K |
| 13:10 | 294.50 | 294.90 | 293.00 | 293.05 | 15.7K |
| 13:15 | 293.05 | 295.70 | 292.00 | 295.00 | 57.4K |
| 13:20 | 295.00 | 295.40 | 293.65 | 294.05 | 6.8K |
| 13:25 | 294.65 | 295.40 | 294.65 | 294.95 | 7.7K |
| 13:30 | 294.35 | 294.85 | 293.65 | 293.65 | 3.4K |
| 13:35 | 293.65 | 294.00 | 290.00 | 290.00 | 16.7K |
| 13:40 | 291.00 | 292.75 | 289.65 | 289.65 | 20.9K |
| 13:45 | 289.55 | 289.90 | 289.10 | 289.30 | 2.1K |
| 13:50 | 289.30 | 290.00 | 289.00 | 289.00 | 3.4K |
| 13:55 | 289.00 | 289.00 | 288.50 | 288.65 | 3.4K |
| 14:00 | 288.65 | 290.00 | 288.45 | 290.00 | 1.2K |
| 14:05 | 290.00 | 290.00 | 289.50 | 290.00 | 4.8K |
| 14:10 | 289.40 | 290.00 | 289.40 | 289.65 | 1.4K |
| 14:15 | 289.00 | 292.50 | 288.30 | 292.50 | 6.0K |
| 14:20 | 292.50 | 293.70 | 290.95 | 293.35 | 4.9K |
| 14:25 | 293.35 | 293.75 | 293.00 | 293.65 | 5.4K |
| 14:30 | 294.05 | 294.90 | 292.45 | 293.00 | 5.8K |
| 14:35 | 293.05 | 294.40 | 293.05 | 294.10 | 1.1K |
| 14:40 | 294.10 | 294.10 | 293.00 | 293.50 | 4.7K |
| 14:45 | 293.55 | 293.55 | 293.50 | 293.50 | 0.5K |
| 14:50 | 293.55 | 295.95 | 293.50 | 294.85 | 76.4K |
| 14:55 | 295.10 | 295.10 | 292.95 | 293.00 | 8.2K |
| 15:00 | 292.80 | 292.80 | 289.70 | 290.10 | 9.0K |
| 15:05 | 290.60 | 290.95 | 290.00 | 290.00 | 2.2K |
| 15:10 | 289.70 | 292.35 | 289.70 | 291.30 | 7.7K |
| 15:15 | 292.55 | 293.00 | 291.40 | 292.90 | 14.2K |
| 15:20 | 292.90 | 293.00 | 291.80 | 291.90 | 3.3K |
| 15:25 | 291.85 | 291.90 | 290.05 | 291.50 | 15.2K |