Timex Group India

TIMX
🏛️ india →
355.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 362.50 368.90 356.00 365.40 7.6K
09:20 366.70 366.70 360.25 362.05 7.0K
09:25 363.00 364.00 360.75 362.00 4.0K
09:30 363.95 363.95 363.85 363.85 9,383.0K
14:05 359.85 360.00 354.00 359.95 0.0K
14:10 357.55 359.95 353.10 353.50 0.0K
14:15 359.70 359.70 354.00 359.40 0.0K
14:20 354.00 357.65 354.00 357.65 0.0K
14:25 354.00 357.60 354.00 357.60 0.0K
14:30 357.60 357.60 353.10 353.80 0.0K
14:35 353.05 359.25 353.05 358.95 0.0K
14:40 358.00 358.00 354.00 354.00 0.0K
14:45 358.70 358.70 354.00 358.70 0.0K
14:50 354.00 354.00 354.00 354.00 0.0K
14:55 355.00 358.00 355.00 358.00 0.0K
15:05 358.70 359.00 355.05 355.05 0.0K
15:10 355.05 360.00 355.05 360.00 0.0K
15:15 360.00 360.00 355.60 356.00 0.0K
15:20 359.70 359.70 356.30 358.00 0.0K
15:25 359.70 359.70 356.50 359.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available