Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 534.90 534.90 534.90 534.90 0.0K
09:45 527.75 527.75 527.75 527.75 0.0K
09:50 525.55 525.55 525.55 525.55 0.0K
10:35 524.00 524.00 524.00 524.00 0.0K
10:45 524.00 524.05 524.00 524.05 0.1K
10:50 524.10 524.10 524.10 524.10 0.0K
10:55 523.00 523.00 523.00 523.00 0.6K
11:20 525.85 525.85 525.85 525.85 0.0K
11:30 531.55 531.55 531.55 531.55 0.0K
11:40 527.65 527.65 525.85 525.90 0.0K
11:45 525.80 525.85 525.80 525.85 0.0K
12:20 528.00 528.00 528.00 528.00 0.0K
12:45 530.00 530.00 530.00 530.00 0.0K
12:55 533.25 533.25 533.25 533.25 0.0K
13:35 534.35 534.35 534.35 534.35 0.0K
13:40 542.30 542.30 542.30 542.30 0.0K
13:45 541.65 541.65 530.05 530.05 1.0K
15:05 534.80 534.80 534.80 534.80 0.0K
15:20 542.30 542.30 542.30 542.30 0.0K
15:25 543.30 550.00 536.30 543.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available