Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 604.85 606.10 604.85 606.10 0.0K
09:25 600.10 600.10 584.45 589.95 2.2K
09:30 586.80 588.55 586.80 588.55 0.0K
09:35 587.75 591.10 587.75 591.10 0.1K
09:40 587.00 587.00 587.00 587.00 0.0K
09:45 586.00 586.25 586.00 586.25 0.0K
10:05 583.25 583.25 582.05 582.05 0.1K
10:10 584.10 584.10 584.10 584.10 0.0K
10:15 584.15 585.55 584.15 585.55 0.0K
11:05 591.60 593.10 591.60 593.10 0.0K
11:25 586.85 586.85 586.85 586.85 0.0K
11:30 587.60 587.60 587.60 587.60 0.0K
11:45 586.85 586.85 586.85 586.85 0.0K
13:35 587.35 587.35 587.35 587.35 0.0K
14:20 588.50 588.50 588.50 588.50 0.0K
14:25 588.30 588.30 588.30 588.30 0.0K
14:45 590.05 590.05 590.05 590.05 0.0K
15:05 587.65 589.10 587.65 589.10 0.0K
15:10 590.00 590.00 590.00 590.00 0.0K
15:15 588.95 588.95 588.95 588.95 0.1K
15:20 586.85 588.75 586.85 588.75 0.0K
15:25 585.45 589.05 585.45 589.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available