Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 589.45 589.45 575.80 579.50 1.1K
09:20 578.00 578.00 566.85 566.85 0.2K
09:25 571.00 573.00 569.00 569.00 0.6K
09:30 572.25 573.00 570.00 570.00 0.3K
09:40 569.60 569.60 567.00 567.00 0.2K
09:45 569.35 569.95 567.00 567.00 0.2K
09:50 565.05 565.65 560.05 561.00 0.4K
09:55 562.00 564.25 562.00 564.25 0.1K
10:00 564.30 564.30 562.00 563.45 0.3K
10:05 565.75 566.40 565.75 566.40 0.2K
10:15 563.90 563.90 563.90 563.90 0.0K
10:25 562.00 562.00 562.00 562.00 0.0K
10:30 566.80 566.80 566.80 566.80 0.0K
10:35 567.05 567.05 567.05 567.05 0.0K
10:50 564.50 564.50 564.50 564.50 0.1K
10:55 562.95 562.95 561.90 561.90 0.0K
12:00 565.40 565.40 565.40 565.40 0.0K
12:05 563.00 563.00 563.00 563.00 0.0K
12:15 565.70 565.70 565.70 565.70 0.0K
12:20 563.60 563.60 563.60 563.60 0.0K
12:25 563.60 563.60 563.60 563.60 0.0K
12:35 561.90 561.90 561.90 561.90 0.0K
13:15 562.50 562.50 562.50 562.50 0.0K
13:45 562.65 562.65 562.65 562.65 0.0K
15:10 565.25 565.25 564.90 564.90 0.4K
15:20 562.55 562.55 561.90 562.00 0.0K
15:25 562.00 566.40 561.10 566.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available