431.75
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 589.45 | 589.45 | 575.80 | 579.50 | 1.1K |
09:20 | 578.00 | 578.00 | 566.85 | 566.85 | 0.2K |
09:25 | 571.00 | 573.00 | 569.00 | 569.00 | 0.6K |
09:30 | 572.25 | 573.00 | 570.00 | 570.00 | 0.3K |
09:40 | 569.60 | 569.60 | 567.00 | 567.00 | 0.2K |
09:45 | 569.35 | 569.95 | 567.00 | 567.00 | 0.2K |
09:50 | 565.05 | 565.65 | 560.05 | 561.00 | 0.4K |
09:55 | 562.00 | 564.25 | 562.00 | 564.25 | 0.1K |
10:00 | 564.30 | 564.30 | 562.00 | 563.45 | 0.3K |
10:05 | 565.75 | 566.40 | 565.75 | 566.40 | 0.2K |
10:15 | 563.90 | 563.90 | 563.90 | 563.90 | 0.0K |
10:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
10:30 | 566.80 | 566.80 | 566.80 | 566.80 | 0.0K |
10:35 | 567.05 | 567.05 | 567.05 | 567.05 | 0.0K |
10:50 | 564.50 | 564.50 | 564.50 | 564.50 | 0.1K |
10:55 | 562.95 | 562.95 | 561.90 | 561.90 | 0.0K |
12:00 | 565.40 | 565.40 | 565.40 | 565.40 | 0.0K |
12:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
12:15 | 565.70 | 565.70 | 565.70 | 565.70 | 0.0K |
12:20 | 563.60 | 563.60 | 563.60 | 563.60 | 0.0K |
12:25 | 563.60 | 563.60 | 563.60 | 563.60 | 0.0K |
12:35 | 561.90 | 561.90 | 561.90 | 561.90 | 0.0K |
13:15 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
13:45 | 562.65 | 562.65 | 562.65 | 562.65 | 0.0K |
15:10 | 565.25 | 565.25 | 564.90 | 564.90 | 0.4K |
15:20 | 562.55 | 562.55 | 561.90 | 562.00 | 0.0K |
15:25 | 562.00 | 566.40 | 561.10 | 566.40 | 0.2K |