Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 487.80 489.35 487.75 489.35 0.0K
09:30 486.00 486.00 486.00 486.00 0.0K
09:35 486.00 486.00 485.00 485.00 0.0K
09:40 485.00 485.00 485.00 485.00 0.0K
09:50 490.00 490.00 487.70 487.70 0.0K
10:15 486.90 487.70 486.90 487.70 0.0K
10:20 491.65 492.55 491.65 492.55 0.0K
10:30 486.80 486.80 486.80 486.80 0.0K
11:15 486.30 486.30 486.30 486.30 0.0K
12:20 485.00 485.00 485.00 485.00 0.0K
12:50 485.00 485.00 485.00 485.00 0.0K
12:55 485.00 485.00 485.00 485.00 0.4K
13:10 489.00 489.00 489.00 489.00 0.0K
13:15 495.80 495.80 485.05 485.05 0.0K
13:35 487.95 487.95 487.95 487.95 0.0K
13:40 487.95 487.95 487.95 487.95 0.0K
14:00 480.00 483.95 480.00 483.95 0.1K
14:40 484.40 484.40 484.40 484.40 0.0K
15:00 488.75 489.45 488.75 489.45 0.1K
15:10 491.90 491.90 491.90 491.90 0.0K
15:15 492.40 492.40 492.40 492.40 0.0K
15:25 489.40 489.40 489.40 489.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available