Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.10 485.10 485.10 485.10 0.0K
09:20 485.10 485.10 485.10 485.10 0.0K
09:25 485.40 485.40 485.40 485.40 0.0K
09:35 492.15 494.60 492.15 494.60 0.0K
09:50 498.00 515.75 498.00 515.75 0.2K
10:00 505.85 505.85 505.85 505.85 0.0K
10:05 494.00 494.00 491.40 491.40 0.0K
10:35 488.70 488.70 488.70 488.70 0.0K
10:45 487.80 487.80 487.80 487.80 0.0K
11:05 489.00 490.70 489.00 490.70 0.0K
11:10 491.40 491.60 491.40 491.40 0.0K
11:20 491.35 491.35 491.25 491.25 0.0K
12:00 488.60 488.60 488.60 488.60 0.0K
12:05 482.00 482.00 479.80 480.20 0.3K
12:10 481.10 481.10 481.10 481.10 0.0K
12:15 481.45 481.45 481.45 481.45 0.0K
12:40 483.55 483.55 483.45 483.45 0.0K
13:20 485.30 485.30 485.30 485.30 0.0K
13:50 483.30 483.30 483.30 483.30 0.0K
14:55 484.30 484.30 484.30 484.30 0.0K
15:00 484.30 484.30 484.30 484.30 0.2K
15:05 484.30 484.30 484.30 484.30 0.0K
15:10 482.00 482.00 479.25 479.25 0.0K
15:15 479.20 482.50 479.20 482.50 0.0K
15:25 482.50 483.30 482.50 483.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available