434.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 470.10 | 471.90 | 470.10 | 470.95 | 0.0K |
| 09:20 | 473.35 | 473.35 | 473.35 | 473.35 | 0.0K |
| 09:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 09:55 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 10:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:40 | 471.45 | 471.45 | 471.45 | 471.45 | 0.0K |
| 13:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:15 | 470.00 | 470.00 | 463.10 | 463.10 | 0.2K |
| 15:20 | 468.00 | 468.00 | 462.00 | 462.00 | 0.0K |
| 15:25 | 462.25 | 469.60 | 462.00 | 469.60 | 0.0K |