3,408.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,715.10 | 3,715.10 | 3,660.25 | 3,675.45 | 0.7M |
| 2023-12-28 | 3,699.90 | 3,737.00 | 3,680.70 | 3,715.10 | 1.0M |
| 2023-12-27 | 3,668.00 | 3,695.00 | 3,645.00 | 3,689.25 | 0.7M |
| 2023-12-26 | 3,635.00 | 3,665.00 | 3,623.45 | 3,656.70 | 0.5M |
| 2023-12-22 | 3,580.00 | 3,638.45 | 3,560.55 | 3,627.35 | 0.8M |
| 2023-12-21 | 3,524.10 | 3,598.95 | 3,518.80 | 3,580.00 | 0.8M |
| 2023-12-20 | 3,610.45 | 3,651.50 | 3,541.00 | 3,554.10 | 0.8M |
| 2023-12-19 | 3,610.65 | 3,627.95 | 3,600.10 | 3,610.45 | 0.6M |
| 2023-12-18 | 3,600.70 | 3,667.20 | 3,593.90 | 3,619.60 | 0.7M |
| 2023-12-15 | 3,615.00 | 3,615.00 | 3,584.80 | 3,600.55 | 0.9M |
| 2023-12-14 | 3,647.00 | 3,647.00 | 3,584.35 | 3,591.40 | 1.0M |
| 2023-12-13 | 3,585.00 | 3,609.75 | 3,552.75 | 3,602.35 | 0.7M |
| 2023-12-12 | 3,637.00 | 3,644.50 | 3,563.25 | 3,571.40 | 1.1M |
| 2023-12-11 | 3,634.55 | 3,644.60 | 3,598.30 | 3,630.50 | 0.6M |
| 2023-12-08 | 3,575.00 | 3,646.95 | 3,575.00 | 3,634.65 | 1.6M |
| 2023-12-07 | 3,546.90 | 3,595.00 | 3,519.05 | 3,585.40 | 0.8M |
| 2023-12-06 | 3,550.00 | 3,573.95 | 3,522.10 | 3,546.90 | 0.5M |
| 2023-12-05 | 3,488.40 | 3,550.00 | 3,479.00 | 3,545.30 | 0.7M |
| 2023-12-04 | 3,550.00 | 3,550.00 | 3,478.05 | 3,488.40 | 0.8M |
| 2023-12-01 | 3,499.00 | 3,500.00 | 3,470.00 | 3,489.50 | 0.7M |
| 2023-11-30 | 3,431.10 | 3,500.00 | 3,422.25 | 3,490.60 | 1.5M |
| 2023-11-29 | 3,473.85 | 3,473.85 | 3,424.00 | 3,429.30 | 0.8M |
| 2023-11-28 | 3,417.95 | 3,445.95 | 3,397.35 | 3,442.40 | 0.7M |
| 2023-11-24 | 3,406.00 | 3,419.10 | 3,382.55 | 3,396.95 | 0.6M |
| 2023-11-23 | 3,433.90 | 3,441.95 | 3,396.30 | 3,408.40 | 0.5M |
| 2023-11-22 | 3,400.00 | 3,435.00 | 3,396.05 | 3,429.85 | 1.0M |
| 2023-11-21 | 3,365.00 | 3,401.75 | 3,355.10 | 3,394.45 | 1.0M |
| 2023-11-20 | 3,338.00 | 3,353.95 | 3,312.25 | 3,345.85 | 0.5M |
| 2023-11-17 | 3,339.00 | 3,366.00 | 3,326.70 | 3,338.85 | 0.6M |
| 2023-11-16 | 3,295.40 | 3,358.00 | 3,259.25 | 3,335.95 | 1.1M |
| 2023-11-15 | 3,275.25 | 3,300.90 | 3,260.75 | 3,295.95 | 0.7M |
| 2023-11-13 | 3,275.00 | 3,278.35 | 3,250.60 | 3,264.75 | 0.3M |
| 2023-11-12 | 3,300.00 | 3,300.00 | 3,274.60 | 3,280.60 | 0.2M |
| 2023-11-10 | 3,263.05 | 3,274.95 | 3,223.00 | 3,256.35 | 1.2M |
| 2023-11-09 | 3,320.95 | 3,320.95 | 3,274.65 | 3,283.75 | 1.3M |
| 2023-11-08 | 3,289.00 | 3,323.80 | 3,272.20 | 3,311.85 | 0.6M |
| 2023-11-07 | 3,274.00 | 3,286.45 | 3,250.20 | 3,270.20 | 0.4M |
| 2023-11-06 | 3,310.00 | 3,310.00 | 3,245.30 | 3,267.05 | 1.1M |
| 2023-11-03 | 3,205.15 | 3,288.00 | 3,205.05 | 3,274.50 | 1.4M |
| 2023-11-02 | 3,200.00 | 3,228.50 | 3,180.00 | 3,201.50 | 0.8M |
| 2023-11-01 | 3,193.85 | 3,212.90 | 3,168.35 | 3,173.40 | 0.8M |
| 2023-10-31 | 3,119.60 | 3,205.80 | 3,087.85 | 3,189.65 | 1.2M |
| 2023-10-30 | 3,105.00 | 3,121.95 | 3,075.00 | 3,116.45 | 0.8M |
| 2023-10-27 | 3,095.10 | 3,138.75 | 3,087.25 | 3,120.70 | 1.1M |
| 2023-10-26 | 3,160.35 | 3,189.90 | 3,092.05 | 3,100.80 | 1.1M |
| 2023-10-25 | 3,216.00 | 3,236.30 | 3,179.00 | 3,187.85 | 0.8M |
| 2023-10-23 | 3,246.20 | 3,274.95 | 3,209.70 | 3,219.75 | 0.6M |
| 2023-10-20 | 3,272.65 | 3,291.50 | 3,244.00 | 3,266.20 | 0.7M |
| 2023-10-19 | 3,270.00 | 3,300.95 | 3,239.00 | 3,284.65 | 0.7M |
| 2023-10-18 | 3,309.20 | 3,324.15 | 3,277.50 | 3,282.75 | 0.3M |
| 2023-10-17 | 3,317.95 | 3,328.45 | 3,304.10 | 3,308.45 | 0.6M |
| 2023-10-16 | 3,284.00 | 3,329.00 | 3,275.00 | 3,301.40 | 0.8M |
| 2023-10-13 | 3,285.00 | 3,307.00 | 3,266.55 | 3,283.75 | 0.9M |
| 2023-10-12 | 3,292.00 | 3,295.05 | 3,262.60 | 3,285.00 | 0.4M |
| 2023-10-11 | 3,289.70 | 3,296.00 | 3,264.00 | 3,280.50 | 0.5M |
| 2023-10-10 | 3,295.00 | 3,299.20 | 3,259.30 | 3,269.20 | 0.6M |
| 2023-10-09 | 3,294.70 | 3,296.00 | 3,249.05 | 3,267.50 | 0.8M |
| 2023-10-06 | 3,230.00 | 3,319.80 | 3,221.10 | 3,309.75 | 1.1M |
| 2023-10-05 | 3,173.90 | 3,231.00 | 3,165.00 | 3,216.50 | 1.1M |
| 2023-10-04 | 3,186.00 | 3,205.00 | 3,151.00 | 3,166.65 | 0.5M |
| 2023-10-03 | 3,148.80 | 3,212.50 | 3,114.40 | 3,196.25 | 1.0M |
| 2023-09-29 | 3,160.05 | 3,176.45 | 3,143.05 | 3,148.80 | 0.7M |
| 2023-09-28 | 3,217.50 | 3,224.90 | 3,141.75 | 3,157.25 | 1.2M |
| 2023-09-27 | 3,246.80 | 3,266.95 | 3,186.00 | 3,214.55 | 1.5M |
| 2023-09-26 | 3,294.00 | 3,308.00 | 3,255.00 | 3,262.60 | 1.1M |
| 2023-09-25 | 3,274.50 | 3,314.90 | 3,261.35 | 3,283.95 | 0.6M |
| 2023-09-22 | 3,298.80 | 3,298.80 | 3,261.70 | 3,274.50 | 1.0M |
| 2023-09-21 | 3,300.00 | 3,322.50 | 3,285.80 | 3,304.50 | 1.1M |
| 2023-09-20 | 3,314.00 | 3,349.00 | 3,300.05 | 3,306.65 | 1.2M |
| 2023-09-18 | 3,257.00 | 3,352.00 | 3,246.80 | 3,339.50 | 1.4M |
| 2023-09-15 | 3,261.60 | 3,264.00 | 3,239.00 | 3,248.60 | 1.4M |
| 2023-09-14 | 3,277.55 | 3,302.45 | 3,240.00 | 3,261.35 | 1.3M |
| 2023-09-13 | 3,178.05 | 3,270.00 | 3,178.05 | 3,263.20 | 1.4M |
| 2023-09-12 | 3,216.05 | 3,221.15 | 3,177.60 | 3,185.80 | 0.6M |
| 2023-09-11 | 3,209.95 | 3,221.55 | 3,186.60 | 3,213.30 | 0.5M |
| 2023-09-08 | 3,182.00 | 3,205.00 | 3,172.80 | 3,199.10 | 0.7M |
| 2023-09-07 | 3,173.00 | 3,182.95 | 3,152.00 | 3,172.80 | 0.8M |
| 2023-09-06 | 3,136.15 | 3,180.55 | 3,120.85 | 3,176.05 | 1.2M |
| 2023-09-05 | 3,120.00 | 3,157.50 | 3,115.00 | 3,136.15 | 0.7M |
| 2023-09-04 | 3,116.95 | 3,124.95 | 3,086.30 | 3,100.30 | 0.5M |
| 2023-09-01 | 3,111.95 | 3,124.90 | 3,100.00 | 3,116.80 | 0.4M |
| 2023-08-31 | 3,090.85 | 3,118.95 | 3,082.20 | 3,104.45 | 1.4M |
| 2023-08-30 | 3,080.00 | 3,111.00 | 3,067.00 | 3,082.20 | 0.6M |
| 2023-08-29 | 3,051.95 | 3,090.00 | 3,044.00 | 3,079.40 | 0.5M |
| 2023-08-28 | 3,074.00 | 3,079.95 | 3,040.70 | 3,048.55 | 0.5M |
| 2023-08-25 | 3,055.00 | 3,074.75 | 3,037.55 | 3,067.20 | 0.6M |
| 2023-08-24 | 3,075.70 | 3,099.90 | 3,056.25 | 3,061.20 | 0.6M |
| 2023-08-23 | 3,075.60 | 3,085.00 | 3,056.30 | 3,070.00 | 0.6M |
| 2023-08-22 | 3,084.95 | 3,091.00 | 3,040.10 | 3,075.60 | 0.7M |
| 2023-08-21 | 3,051.00 | 3,082.50 | 3,050.00 | 3,078.30 | 0.7M |
| 2023-08-18 | 3,070.60 | 3,079.50 | 3,035.00 | 3,050.45 | 0.9M |
| 2023-08-17 | 3,018.00 | 3,079.45 | 3,012.00 | 3,071.75 | 1.7M |
| 2023-08-16 | 3,005.00 | 3,015.90 | 2,978.05 | 3,011.10 | 0.5M |
| 2023-08-14 | 3,020.35 | 3,020.35 | 2,988.35 | 3,010.65 | 0.5M |
| 2023-08-11 | 2,988.50 | 3,067.45 | 2,980.00 | 3,017.25 | 1.8M |
| 2023-08-10 | 2,958.00 | 2,995.50 | 2,917.00 | 2,988.55 | 1.0M |
| 2023-08-09 | 2,924.00 | 2,962.00 | 2,918.15 | 2,955.90 | 0.6M |
| 2023-08-08 | 2,918.00 | 2,932.00 | 2,904.60 | 2,921.25 | 0.5M |
| 2023-08-07 | 2,919.95 | 2,919.95 | 2,882.45 | 2,904.60 | 0.6M |
| 2023-08-04 | 2,919.95 | 2,935.80 | 2,898.00 | 2,904.40 | 0.7M |
| 2023-08-03 | 2,937.95 | 2,986.95 | 2,883.00 | 2,902.10 | 3.3M |
| 2023-08-02 | 3,005.65 | 3,005.70 | 2,960.00 | 2,977.15 | 1.2M |
| 2023-08-01 | 3,024.85 | 3,027.50 | 2,987.70 | 3,001.90 | 0.6M |
| 2023-07-31 | 2,950.00 | 3,017.95 | 2,950.00 | 3,004.05 | 0.7M |
| 2023-07-28 | 3,008.15 | 3,010.00 | 2,951.70 | 2,987.00 | 0.8M |
| 2023-07-27 | 3,013.95 | 3,024.10 | 2,983.65 | 3,002.10 | 0.6M |
| 2023-07-26 | 3,044.90 | 3,044.90 | 2,995.00 | 3,008.35 | 0.6M |
| 2023-07-25 | 2,980.00 | 3,032.90 | 2,972.75 | 3,029.00 | 0.9M |
| 2023-07-24 | 2,978.00 | 2,992.90 | 2,951.25 | 2,979.20 | 0.5M |
| 2023-07-21 | 2,990.75 | 3,005.00 | 2,970.00 | 2,976.30 | 0.6M |
| 2023-07-20 | 3,002.25 | 3,016.60 | 2,966.00 | 2,989.30 | 1.0M |
| 2023-07-19 | 3,010.10 | 3,017.40 | 2,985.05 | 2,995.65 | 0.6M |
| 2023-07-18 | 3,033.45 | 3,039.95 | 2,963.40 | 2,996.45 | 1.4M |
| 2023-07-17 | 3,070.00 | 3,072.95 | 3,020.00 | 3,033.45 | 0.9M |
| 2023-07-14 | 3,093.65 | 3,097.35 | 3,042.60 | 3,055.55 | 0.7M |
| 2023-07-13 | 3,113.95 | 3,114.60 | 3,079.30 | 3,084.75 | 0.9M |
| 2023-07-12 | 3,114.00 | 3,124.00 | 3,087.65 | 3,096.50 | 1.3M |
| 2023-07-11 | 3,062.85 | 3,098.00 | 3,044.80 | 3,087.60 | 1.1M |
| 2023-07-10 | 3,155.00 | 3,155.00 | 3,030.25 | 3,045.55 | 1.8M |
| 2023-07-07 | 3,140.00 | 3,210.00 | 3,126.40 | 3,144.00 | 3.6M |
| 2023-07-06 | 3,100.00 | 3,111.85 | 3,081.40 | 3,106.40 | 1.0M |
| 2023-07-05 | 3,075.00 | 3,113.90 | 3,063.00 | 3,099.85 | 0.6M |
| 2023-07-04 | 3,041.50 | 3,090.00 | 3,039.00 | 3,074.65 | 1.3M |
| 2023-07-03 | 3,050.10 | 3,054.00 | 3,026.30 | 3,038.30 | 0.4M |
| 2023-06-30 | 3,046.00 | 3,067.95 | 3,029.15 | 3,047.65 | 0.9M |
| 2023-06-28 | 2,995.00 | 3,044.40 | 2,985.05 | 3,028.10 | 1.5M |
| 2023-06-27 | 2,973.00 | 2,989.20 | 2,940.70 | 2,975.70 | 0.9M |
| 2023-06-26 | 2,940.00 | 2,981.00 | 2,940.00 | 2,972.60 | 0.8M |
| 2023-06-23 | 2,972.50 | 2,981.00 | 2,932.00 | 2,939.15 | 0.9M |
| 2023-06-22 | 2,975.00 | 2,984.75 | 2,955.80 | 2,970.25 | 0.5M |
| 2023-06-21 | 2,974.00 | 2,985.00 | 2,958.15 | 2,971.10 | 0.5M |
| 2023-06-20 | 2,972.70 | 2,986.35 | 2,948.30 | 2,974.00 | 0.7M |
| 2023-06-19 | 2,967.00 | 3,024.40 | 2,963.35 | 2,968.60 | 1.4M |
| 2023-06-16 | 2,911.80 | 2,960.00 | 2,911.80 | 2,954.30 | 1.0M |
| 2023-06-15 | 2,911.05 | 2,924.65 | 2,900.00 | 2,908.00 | 0.6M |
| 2023-06-14 | 2,920.00 | 2,928.20 | 2,897.00 | 2,907.05 | 0.6M |
| 2023-06-13 | 2,859.90 | 2,918.00 | 2,855.10 | 2,912.50 | 0.8M |
| 2023-06-12 | 2,884.95 | 2,885.45 | 2,833.25 | 2,852.60 | 1.1M |
| 2023-06-09 | 2,890.00 | 2,919.95 | 2,863.25 | 2,876.25 | 0.7M |
| 2023-06-08 | 2,906.90 | 2,921.85 | 2,871.05 | 2,877.00 | 0.6M |
| 2023-06-07 | 2,895.00 | 2,910.00 | 2,870.00 | 2,906.95 | 0.9M |
| 2023-06-06 | 2,860.95 | 2,893.00 | 2,858.30 | 2,881.45 | 1.1M |
| 2023-06-05 | 2,875.00 | 2,875.00 | 2,840.00 | 2,855.70 | 0.7M |
| 2023-06-02 | 2,830.00 | 2,871.00 | 2,826.45 | 2,861.65 | 1.1M |
| 2023-06-01 | 2,823.25 | 2,837.65 | 2,814.70 | 2,827.25 | 0.5M |
| 2023-05-31 | 2,802.50 | 2,832.10 | 2,790.10 | 2,823.25 | 1.4M |
| 2023-05-30 | 2,829.50 | 2,841.90 | 2,797.70 | 2,802.50 | 1.3M |
| 2023-05-29 | 2,745.00 | 2,821.80 | 2,745.00 | 2,812.25 | 1.1M |
| 2023-05-26 | 2,707.95 | 2,759.70 | 2,699.15 | 2,742.15 | 0.8M |
| 2023-05-25 | 2,714.45 | 2,720.00 | 2,682.00 | 2,707.95 | 0.7M |
| 2023-05-24 | 2,675.00 | 2,722.00 | 2,670.00 | 2,707.25 | 0.8M |
| 2023-05-23 | 2,719.95 | 2,726.40 | 2,677.30 | 2,683.45 | 0.7M |
| 2023-05-22 | 2,701.60 | 2,734.00 | 2,701.10 | 2,712.55 | 0.6M |
| 2023-05-19 | 2,719.95 | 2,719.95 | 2,683.05 | 2,701.65 | 0.8M |
| 2023-05-18 | 2,782.00 | 2,782.00 | 2,716.10 | 2,721.85 | 0.6M |
| 2023-05-17 | 2,785.00 | 2,790.00 | 2,750.05 | 2,762.40 | 0.5M |
| 2023-05-16 | 2,785.00 | 2,800.80 | 2,774.55 | 2,790.25 | 0.5M |
| 2023-05-15 | 2,774.00 | 2,802.10 | 2,764.25 | 2,779.55 | 0.8M |
| 2023-05-12 | 2,760.80 | 2,784.50 | 2,756.85 | 2,773.20 | 0.7M |
| 2023-05-11 | 2,758.00 | 2,765.00 | 2,744.05 | 2,757.85 | 0.6M |
| 2023-05-10 | 2,760.00 | 2,767.70 | 2,736.20 | 2,745.45 | 0.5M |
| 2023-05-09 | 2,753.30 | 2,790.00 | 2,738.45 | 2,748.40 | 0.9M |
| 2023-05-08 | 2,732.95 | 2,770.00 | 2,732.90 | 2,751.25 | 0.8M |
| 2023-05-05 | 2,670.60 | 2,766.00 | 2,666.30 | 2,732.90 | 2.2M |
| 2023-05-04 | 2,679.70 | 2,694.25 | 2,656.55 | 2,670.40 | 1.9M |
| 2023-05-03 | 2,675.00 | 2,679.50 | 2,643.10 | 2,654.05 | 0.8M |
| 2023-05-02 | 2,657.00 | 2,674.00 | 2,633.40 | 2,663.85 | 0.7M |
| 2023-04-28 | 2,672.45 | 2,679.30 | 2,619.50 | 2,641.85 | 1.6M |
| 2023-04-27 | 2,641.00 | 2,674.00 | 2,631.50 | 2,663.45 | 0.6M |
| 2023-04-26 | 2,633.00 | 2,647.65 | 2,625.65 | 2,641.00 | 0.6M |
| 2023-04-25 | 2,634.85 | 2,637.00 | 2,614.95 | 2,633.20 | 0.6M |
| 2023-04-24 | 2,571.10 | 2,636.40 | 2,570.00 | 2,629.55 | 1.0M |
| 2023-04-21 | 2,593.60 | 2,594.55 | 2,559.25 | 2,568.30 | 0.4M |
| 2023-04-20 | 2,577.65 | 2,619.00 | 2,570.50 | 2,579.25 | 1.0M |
| 2023-04-19 | 2,580.05 | 2,595.95 | 2,562.00 | 2,569.30 | 0.7M |
| 2023-04-18 | 2,603.05 | 2,607.65 | 2,560.10 | 2,577.70 | 0.7M |
| 2023-04-17 | 2,600.00 | 2,612.25 | 2,582.30 | 2,605.60 | 1.0M |
| 2023-04-13 | 2,588.00 | 2,599.95 | 2,577.30 | 2,585.65 | 0.5M |
| 2023-04-12 | 2,580.05 | 2,593.45 | 2,564.15 | 2,587.90 | 0.6M |
| 2023-04-11 | 2,583.70 | 2,603.50 | 2,576.00 | 2,580.05 | 0.8M |
| 2023-04-10 | 2,568.00 | 2,602.00 | 2,561.05 | 2,583.70 | 1.5M |
| 2023-04-06 | 2,583.00 | 2,584.00 | 2,545.00 | 2,548.45 | 1.2M |
| 2023-04-05 | 2,560.00 | 2,581.50 | 2,550.10 | 2,572.70 | 1.4M |
| 2023-04-03 | 2,525.90 | 2,544.65 | 2,513.30 | 2,537.40 | 0.7M |
| 2023-03-31 | 2,526.95 | 2,536.75 | 2,500.00 | 2,514.90 | 0.8M |
| 2023-03-29 | 2,500.30 | 2,525.00 | 2,494.00 | 2,515.05 | 0.7M |
| 2023-03-28 | 2,502.90 | 2,507.15 | 2,493.90 | 2,500.30 | 0.6M |
| 2023-03-27 | 2,480.00 | 2,510.00 | 2,466.80 | 2,494.40 | 0.7M |
| 2023-03-24 | 2,516.80 | 2,519.70 | 2,474.95 | 2,493.35 | 0.8M |
| 2023-03-23 | 2,510.00 | 2,528.00 | 2,494.05 | 2,519.05 | 0.6M |
| 2023-03-22 | 2,517.95 | 2,524.00 | 2,495.00 | 2,508.15 | 0.8M |
| 2023-03-21 | 2,475.00 | 2,521.55 | 2,468.05 | 2,514.05 | 1.7M |
| 2023-03-20 | 2,462.00 | 2,474.95 | 2,441.55 | 2,459.95 | 0.9M |
| 2023-03-17 | 2,467.15 | 2,474.00 | 2,447.40 | 2,455.65 | 1.6M |
| 2023-03-16 | 2,413.50 | 2,482.00 | 2,413.00 | 2,450.35 | 2.3M |
| 2023-03-15 | 2,380.00 | 2,413.85 | 2,379.95 | 2,399.10 | 1.7M |
| 2023-03-14 | 2,336.95 | 2,391.85 | 2,328.85 | 2,355.60 | 1.5M |
| 2023-03-13 | 2,372.75 | 2,376.95 | 2,321.00 | 2,332.00 | 0.6M |
| 2023-03-10 | 2,354.85 | 2,379.95 | 2,338.00 | 2,375.50 | 0.5M |
| 2023-03-09 | 2,400.80 | 2,407.95 | 2,365.00 | 2,368.25 | 0.6M |
| 2023-03-08 | 2,396.40 | 2,401.20 | 2,372.25 | 2,397.10 | 0.9M |
| 2023-03-06 | 2,412.55 | 2,426.40 | 2,392.60 | 2,403.45 | 0.7M |
| 2023-03-03 | 2,370.00 | 2,402.00 | 2,358.30 | 2,396.10 | 0.7M |
| 2023-03-02 | 2,382.35 | 2,394.30 | 2,351.75 | 2,358.95 | 0.5M |
| 2023-03-01 | 2,370.00 | 2,396.05 | 2,366.35 | 2,382.40 | 0.5M |
| 2023-02-28 | 2,401.10 | 2,425.00 | 2,363.60 | 2,372.80 | 1.4M |
| 2023-02-27 | 2,399.10 | 2,412.00 | 2,373.60 | 2,401.00 | 0.9M |
| 2023-02-24 | 2,400.00 | 2,413.75 | 2,377.95 | 2,399.10 | 1.1M |
| 2023-02-23 | 2,432.50 | 2,432.50 | 2,380.00 | 2,394.50 | 1.6M |
| 2023-02-22 | 2,451.95 | 2,462.80 | 2,414.40 | 2,431.55 | 1.1M |
| 2023-02-21 | 2,485.95 | 2,485.95 | 2,450.50 | 2,463.60 | 0.8M |
| 2023-02-20 | 2,500.00 | 2,507.25 | 2,466.30 | 2,474.15 | 0.5M |
| 2023-02-17 | 2,515.00 | 2,545.85 | 2,496.00 | 2,500.30 | 0.6M |
| 2023-02-16 | 2,530.00 | 2,545.65 | 2,518.10 | 2,522.40 | 0.7M |
| 2023-02-15 | 2,503.45 | 2,528.25 | 2,483.30 | 2,524.30 | 0.7M |
| 2023-02-14 | 2,528.95 | 2,528.95 | 2,480.00 | 2,506.90 | 0.8M |
| 2023-02-13 | 2,480.00 | 2,523.95 | 2,476.15 | 2,519.05 | 1.9M |
| 2023-02-10 | 2,452.00 | 2,472.00 | 2,442.05 | 2,468.50 | 0.6M |
| 2023-02-09 | 2,467.00 | 2,475.65 | 2,451.60 | 2,462.55 | 0.5M |
| 2023-02-08 | 2,447.00 | 2,480.00 | 2,447.00 | 2,466.75 | 0.5M |
| 2023-02-07 | 2,456.30 | 2,459.75 | 2,432.10 | 2,446.90 | 0.6M |
| 2023-02-06 | 2,474.85 | 2,479.95 | 2,447.60 | 2,458.00 | 1.0M |
| 2023-02-03 | 2,320.10 | 2,470.00 | 2,320.10 | 2,463.10 | 3.7M |
| 2023-02-02 | 2,341.05 | 2,385.00 | 2,269.60 | 2,308.10 | 1.8M |
| 2023-02-01 | 2,408.55 | 2,409.80 | 2,300.05 | 2,345.90 | 1.5M |
| 2023-01-31 | 2,347.00 | 2,386.45 | 2,335.65 | 2,377.15 | 1.3M |
| 2023-01-30 | 2,332.00 | 2,342.85 | 2,287.05 | 2,335.55 | 1.4M |
| 2023-01-27 | 2,368.40 | 2,368.40 | 2,302.60 | 2,331.25 | 1.2M |
| 2023-01-25 | 2,370.00 | 2,370.00 | 2,333.55 | 2,356.60 | 0.7M |
| 2023-01-24 | 2,372.50 | 2,390.60 | 2,364.00 | 2,370.75 | 0.7M |
| 2023-01-23 | 2,383.95 | 2,384.30 | 2,355.60 | 2,364.70 | 0.9M |
| 2023-01-20 | 2,389.95 | 2,396.95 | 2,353.00 | 2,371.30 | 1.2M |
| 2023-01-19 | 2,392.50 | 2,411.80 | 2,367.20 | 2,385.05 | 1.1M |
| 2023-01-18 | 2,418.00 | 2,429.85 | 2,412.80 | 2,424.10 | 0.6M |
| 2023-01-17 | 2,405.00 | 2,417.90 | 2,386.00 | 2,407.95 | 0.9M |
| 2023-01-16 | 2,428.00 | 2,434.80 | 2,392.00 | 2,405.85 | 0.7M |
| 2023-01-13 | 2,456.90 | 2,456.90 | 2,400.00 | 2,417.20 | 1.4M |
| 2023-01-12 | 2,450.00 | 2,475.00 | 2,432.00 | 2,446.60 | 0.9M |
| 2023-01-11 | 2,473.00 | 2,488.60 | 2,431.00 | 2,437.40 | 1.0M |
| 2023-01-10 | 2,495.00 | 2,498.70 | 2,456.00 | 2,468.20 | 0.9M |
| 2023-01-09 | 2,529.95 | 2,529.95 | 2,467.80 | 2,484.65 | 2.3M |
| 2023-01-06 | 2,560.00 | 2,584.40 | 2,517.00 | 2,538.10 | 0.9M |
| 2023-01-05 | 2,591.00 | 2,620.00 | 2,543.65 | 2,562.10 | 1.5M |
| 2023-01-04 | 2,618.80 | 2,626.25 | 2,585.60 | 2,597.55 | 0.8M |
| 2023-01-03 | 2,568.00 | 2,619.00 | 2,555.05 | 2,613.60 | 0.9M |
| 2023-01-02 | 2,607.00 | 2,616.00 | 2,556.80 | 2,565.75 | 0.7M |