| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
Bloomberg Commodity Spot
BCOMSP
561.2900
DJ Mobile Telecom
DJUSWC
392.8900
CBOE S&P 500 10% Buffered 75 Jun
SP7BF10U
3533.9100
DJ RE Investment Trusts
DJUSRI
147.1000
IDBAmericas 50 NTR
IDB50N
3244.0200
DJl Average Net TR
DJINR
98679.0000
Horizon Kinetics ISE International Wealth PR
INW
196.7100
NQ Clean Edge Green Energy
576.8000
KBW Bank
BKX
150.6000
CBOE S&P 500 One-Week PutWrite
WPUT
233.3200
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800