Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 148.95 148.99 148.76 148.76 0.0K
09:24 143.56 150.01 143.56 150.01 0.2K
09:26 147.71 147.71 147.71 147.71 0.0K
09:27 147.71 150.10 147.71 150.10 0.0K
09:28 150.10 150.10 150.10 150.10 0.0K
09:29 154.36 154.36 154.36 154.36 0.0K
09:32 150.10 150.10 150.10 150.10 0.0K
09:33 154.34 154.34 154.34 154.34 0.0K
09:37 150.10 150.10 150.10 150.10 0.0K
09:39 154.34 154.34 154.34 154.34 0.0K
09:57 153.88 153.88 150.40 152.95 0.0K
10:04 150.11 150.11 150.11 150.11 0.1K
10:08 151.90 151.90 150.20 150.20 0.1K
10:09 150.16 150.16 150.16 150.16 0.0K
10:11 150.00 150.52 150.00 150.52 2.2K
10:20 151.06 151.06 151.06 151.06 0.3K
10:25 151.67 151.67 151.67 151.67 0.0K
11:04 151.07 151.07 151.07 151.07 0.0K
11:37 151.07 151.07 151.07 151.07 0.0K
12:06 151.89 151.89 151.89 151.89 0.1K
12:07 151.13 151.13 151.13 151.13 0.0K
12:31 152.52 152.52 152.52 152.52 0.0K
12:34 152.52 152.52 152.52 152.52 0.0K
12:42 150.20 150.91 150.10 150.10 0.2K
12:43 151.83 151.83 150.27 150.27 0.0K
12:49 150.10 150.10 150.10 150.10 0.0K
12:57 150.85 150.85 150.85 150.85 0.2K
13:14 151.00 151.00 151.00 151.00 0.1K
13:16 150.51 150.62 150.51 150.62 0.0K
13:33 153.29 153.29 153.29 153.29 0.1K
13:35 150.55 150.55 150.55 150.55 0.0K
13:46 153.98 153.98 153.98 153.98 0.1K
13:47 150.63 150.63 150.63 150.63 0.0K
14:13 151.14 151.14 151.14 151.14 0.0K
14:46 153.72 153.72 153.72 153.72 0.0K
14:49 153.80 153.80 153.80 153.80 0.0K
14:53 153.80 153.80 153.80 153.80 0.0K
15:01 153.69 153.69 153.69 153.69 0.1K
15:02 151.41 151.41 151.41 151.41 0.0K
15:09 153.78 153.78 153.78 153.78 0.0K
15:14 151.20 154.00 151.20 154.00 0.1K
15:15 151.21 151.21 151.21 151.21 0.0K
15:25 152.00 152.00 152.00 152.00 0.0K
15:27 154.00 154.00 154.00 154.00 0.1K
15:28 153.40 153.40 153.40 153.40 0.0K
15:29 154.00 154.00 153.74 153.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available