Touchwood Entertainment

TOUC
🏛️ india →
104.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 150.00 150.00 150.00 150.00 0.0K
09:23 147.40 147.40 147.40 147.40 0.0K
09:25 159.40 159.40 159.40 159.40 0.0K
09:27 159.15 159.15 159.15 159.15 0.0K
09:31 156.00 156.00 156.00 156.00 0.0K
09:32 150.00 150.00 150.00 150.00 0.1K
09:41 150.14 150.14 150.14 150.14 0.0K
09:55 150.10 150.10 150.10 150.10 0.0K
10:07 154.39 154.39 154.39 154.39 0.0K
10:18 150.54 150.54 150.54 150.54 0.0K
10:21 151.00 151.00 151.00 151.00 0.0K
10:22 150.54 150.54 150.54 150.54 0.1K
10:29 150.55 150.55 150.55 150.55 0.0K
10:47 153.76 153.76 153.76 153.76 0.0K
10:55 153.76 153.76 153.76 153.76 0.0K
11:04 150.55 150.55 150.55 150.55 0.0K
11:19 150.01 150.01 150.01 150.01 0.1K
11:25 151.19 151.23 150.09 151.23 0.0K
11:26 151.28 151.55 150.09 151.55 0.2K
11:27 152.07 152.95 152.00 152.95 0.0K
11:28 151.99 153.35 151.90 153.35 0.1K
11:29 153.35 153.40 152.01 153.37 0.1K
11:30 153.37 153.40 153.33 153.33 0.0K
11:31 153.28 153.28 152.55 153.00 0.0K
11:32 153.29 153.29 153.29 153.29 0.0K
11:33 153.29 153.29 153.29 153.29 0.0K
11:34 153.29 153.29 153.29 153.29 0.0K
11:50 152.95 152.95 152.95 152.95 0.0K
12:01 152.95 152.95 152.95 152.95 0.0K
12:02 152.11 152.11 152.11 152.11 0.0K
12:03 152.94 152.94 152.94 152.94 0.0K
12:15 152.94 152.94 152.94 152.94 0.0K
12:17 152.94 152.94 152.94 152.94 0.0K
12:25 151.00 151.00 151.00 151.00 0.0K
12:30 151.95 151.95 151.95 151.95 0.0K
12:36 151.95 151.95 151.95 151.95 0.0K
12:39 150.00 150.00 150.00 150.00 0.1K
12:47 150.10 150.10 150.10 150.10 0.0K
14:27 153.80 153.80 153.80 153.80 0.2K
14:46 150.20 150.20 150.20 150.20 0.0K
14:53 153.37 153.37 153.37 153.37 0.0K
14:56 153.40 153.40 153.40 153.40 0.0K
14:59 153.40 153.40 153.40 153.40 0.0K
15:05 150.40 150.40 150.40 150.40 0.0K
15:21 152.90 152.90 152.90 152.90 0.0K
15:22 151.90 151.90 151.90 151.90 0.0K
15:27 150.10 150.10 150.10 150.10 0.1K
15:29 150.10 150.25 150.10 150.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available