Touchwood Entertainment

TOUC
🏛️ india →
102.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 76.00 76.00 75.99 75.99 0.1K
09:49 75.99 75.99 75.80 75.99 0.2K
09:51 78.94 78.94 78.94 78.94 0.0K
09:56 78.94 78.94 78.94 78.94 0.0K
10:15 78.84 78.99 78.84 78.99 0.3K
10:29 78.99 78.99 78.99 78.99 0.0K
10:57 78.99 78.99 78.99 78.99 0.0K
11:07 76.10 76.10 76.10 76.10 0.0K
11:08 76.05 76.05 76.02 76.02 0.1K
11:11 78.98 78.98 78.98 78.98 0.0K
11:21 78.00 78.00 78.00 78.00 0.0K
11:28 77.00 77.00 77.00 77.00 0.0K
11:34 78.00 78.00 78.00 78.00 0.0K
11:49 78.00 78.00 78.00 78.00 0.0K
11:51 78.00 78.00 78.00 78.00 0.0K
12:13 78.00 78.00 78.00 78.00 0.0K
12:36 78.00 78.00 78.00 78.00 0.0K
12:59 78.00 78.00 78.00 78.00 0.0K
13:12 78.00 78.00 78.00 78.00 0.1K
13:14 77.99 77.99 77.99 77.99 0.0K
13:17 78.00 78.00 78.00 78.00 0.1K
13:20 78.00 78.00 78.00 78.00 0.0K
14:06 78.00 78.00 78.00 78.00 0.1K
14:15 78.00 78.00 78.00 78.00 0.7K
14:17 79.59 79.59 79.59 79.59 0.0K
14:32 79.59 79.59 79.59 79.59 0.0K
14:41 79.60 79.60 79.60 79.60 0.0K
15:01 79.00 79.00 79.00 79.00 10.0K
15:02 79.00 79.00 79.00 79.00 4.0K
15:04 79.60 79.60 79.60 79.60 0.4K
15:13 78.00 78.00 78.00 78.00 0.0K
15:15 79.60 79.60 79.60 79.60 0.0K
15:28 79.55 79.60 79.55 79.60 0.1K
15:29 79.01 79.01 79.01 79.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available