Touchwood Entertainment

TOUC
🏛️ india →
102.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 84.50 84.50 84.50 84.50 0.0K
09:24 80.10 80.10 80.10 80.10 0.1K
09:25 80.10 80.10 80.10 80.10 4.8K
09:26 78.10 78.10 78.10 78.10 0.1K
09:29 78.50 80.19 78.50 80.19 0.0K
09:47 80.19 80.19 80.19 80.19 0.0K
09:52 80.19 80.19 80.19 80.19 0.0K
09:55 80.19 80.19 80.19 80.19 0.2K
09:59 78.55 78.55 78.55 78.55 0.0K
10:04 80.19 80.19 80.19 80.19 0.0K
10:09 80.19 80.19 80.19 80.19 0.0K
10:19 80.19 80.19 80.19 80.19 0.1K
10:22 80.00 80.00 80.00 80.00 0.0K
10:32 80.00 80.00 80.00 80.00 0.0K
10:47 80.00 80.00 80.00 80.00 0.0K
10:56 80.40 80.40 80.40 80.40 0.0K
11:05 79.00 79.00 79.00 79.00 0.0K
11:07 82.95 82.95 82.95 82.95 0.0K
11:40 79.10 79.10 79.10 79.10 0.1K
11:44 79.10 79.10 79.10 79.10 0.0K
12:47 80.05 80.05 80.05 80.05 0.5K
12:48 80.00 80.00 80.00 80.00 2.7K
12:50 80.05 80.05 80.05 80.05 0.1K
13:07 80.05 80.05 80.05 80.05 0.0K
13:15 80.05 80.05 80.05 80.05 0.0K
13:22 80.05 80.05 80.05 80.05 0.0K
13:36 80.05 80.05 80.05 80.05 0.0K
14:31 80.05 80.05 80.05 80.05 0.1K
14:37 80.05 80.05 80.05 80.05 0.2K
14:41 80.05 80.05 80.05 80.05 0.1K
14:56 80.05 80.05 80.05 80.05 0.0K
14:57 80.05 80.05 80.05 80.05 0.1K
15:07 80.50 80.50 80.50 80.50 0.1K
15:16 80.65 80.65 80.65 80.65 0.1K
15:18 82.65 82.65 82.65 82.65 5.0K
15:29 82.56 82.56 82.56 82.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available