Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.40 88.40 88.40 88.40 0.0K
09:16 88.40 88.40 88.40 88.40 0.0K
09:18 88.40 88.40 88.40 88.40 0.5K
09:19 85.51 85.51 85.51 85.51 2.0K
09:20 89.98 89.98 89.98 89.98 0.0K
09:27 89.90 89.98 86.16 86.16 3.0K
09:28 86.62 86.62 86.62 86.62 1.0K
09:45 88.14 88.14 88.14 88.14 0.0K
09:47 88.14 88.14 88.14 88.14 0.3K
09:49 88.14 88.20 88.14 88.20 0.7K
09:55 86.63 86.63 86.63 86.63 0.0K
10:02 86.63 86.63 86.63 86.63 0.0K
10:12 88.10 88.10 88.10 88.10 0.0K
10:17 89.29 89.29 89.29 89.29 0.3K
10:18 88.10 88.10 87.40 87.40 0.2K
10:25 89.00 89.00 89.00 89.00 0.0K
10:27 88.20 88.20 88.20 88.20 0.1K
10:30 88.20 88.20 88.20 88.20 0.0K
10:37 87.00 87.00 87.00 87.00 1.0K
10:44 88.20 88.20 88.20 88.20 0.2K
10:58 87.00 87.00 87.00 87.00 0.3K
11:19 87.11 87.11 87.11 87.11 0.2K
11:37 87.10 87.10 87.10 87.10 0.1K
11:48 87.00 87.00 87.00 87.00 0.6K
12:01 86.02 86.02 86.02 86.02 0.3K
12:02 87.89 87.89 87.89 87.89 0.0K
12:23 86.11 86.11 86.11 86.11 0.1K
12:45 87.49 87.49 87.49 87.49 0.0K
12:47 87.49 87.49 87.49 87.49 0.0K
13:39 87.39 87.39 87.39 87.39 0.0K
13:45 87.39 87.39 87.39 87.39 0.0K
14:34 86.99 86.99 86.99 86.99 0.1K
14:44 89.50 89.50 89.50 89.50 3.4K
14:45 92.00 95.10 92.00 95.10 5.3K
14:46 93.49 93.49 93.49 93.49 0.3K
14:47 96.00 96.00 95.00 95.00 0.6K
14:48 94.05 94.10 94.05 94.10 0.2K
14:49 94.10 97.00 94.10 97.00 0.9K
14:50 95.10 95.10 94.61 94.61 0.2K
14:51 94.70 94.70 94.70 94.70 0.2K
14:52 94.00 94.00 94.00 94.00 0.5K
14:53 95.79 95.79 93.10 93.10 1.2K
14:56 93.10 93.10 93.10 93.10 1.3K
14:58 92.25 93.00 92.25 93.00 0.2K
15:02 93.00 93.00 93.00 93.00 0.1K
15:04 92.15 92.15 92.15 92.15 0.0K
15:05 92.00 92.00 92.00 92.00 0.2K
15:09 93.00 93.01 93.00 93.01 0.7K
15:10 93.00 93.00 92.07 92.09 2.1K
15:11 91.35 92.93 90.40 90.40 5.2K
15:12 90.10 90.10 89.85 89.85 1.2K
15:13 88.99 88.99 88.99 88.99 0.0K
15:14 88.99 88.99 88.99 88.99 0.7K
15:15 89.99 90.00 89.99 90.00 0.1K
15:17 91.89 91.89 91.89 91.89 0.2K
15:18 90.50 90.50 90.50 90.50 0.1K
15:19 90.97 90.97 90.50 90.50 0.4K
15:20 88.60 88.60 88.60 88.60 0.2K
15:21 88.60 89.39 88.60 89.39 0.1K
15:22 88.30 88.30 88.30 88.30 0.1K
15:23 88.30 89.30 88.30 89.30 0.0K
15:26 89.55 89.55 89.55 89.55 0.3K
15:27 89.82 89.82 89.82 89.82 0.2K
15:29 89.85 90.74 89.00 90.74 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available