Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.93 105.93 105.93 105.93 0.0K
09:33 104.71 104.71 104.71 104.71 0.1K
09:34 105.89 105.89 104.74 104.74 0.1K
09:35 106.00 106.00 106.00 106.00 0.3K
09:37 105.01 105.02 105.01 105.02 0.1K
09:43 105.89 105.89 105.89 105.89 0.1K
09:56 105.04 105.04 105.04 105.04 0.0K
10:32 105.33 105.33 105.00 105.00 0.0K
10:41 105.27 105.27 105.27 105.27 0.0K
11:12 105.26 105.26 105.26 105.26 0.0K
11:15 105.10 105.10 103.20 103.20 2.1K
11:16 103.20 104.44 103.20 103.20 0.0K
11:17 102.75 103.10 102.75 103.10 0.0K
11:18 102.50 102.50 102.20 102.20 0.1K
11:21 100.06 102.00 100.06 102.00 3.0K
11:22 100.55 101.30 100.55 101.00 0.0K
11:23 100.86 100.88 100.83 100.87 0.0K
11:24 102.00 102.00 101.75 101.90 0.5K
11:25 102.10 102.10 101.87 101.97 0.1K
11:26 101.87 101.95 101.50 101.88 0.2K
11:27 101.84 101.84 101.84 101.84 0.0K
11:28 101.67 101.67 101.52 101.52 0.0K
11:29 101.51 101.80 101.51 101.64 0.1K
11:30 101.80 101.99 101.80 101.99 0.2K
11:31 101.99 101.99 101.02 101.10 0.2K
11:32 101.29 101.39 101.25 101.31 0.2K
11:33 101.69 101.69 101.69 101.69 0.1K
11:40 102.00 102.00 102.00 102.00 0.3K
11:46 102.52 102.52 102.52 102.52 0.0K
11:50 102.02 102.02 102.02 102.02 0.0K
11:53 102.58 102.58 102.58 102.58 0.0K
11:58 102.58 102.58 102.58 102.58 0.0K
12:09 102.58 102.58 102.58 102.58 0.0K
12:13 102.28 102.28 102.28 102.28 0.0K
12:16 102.28 102.28 102.28 102.28 0.0K
12:19 102.41 102.41 102.41 102.41 0.0K
12:21 102.11 102.11 102.11 102.11 0.0K
12:28 102.17 102.17 102.17 102.17 0.0K
12:34 102.59 102.59 102.59 102.59 0.1K
12:36 102.87 102.87 102.87 102.87 0.0K
12:37 103.00 103.00 103.00 103.00 0.0K
12:44 103.26 103.48 103.26 103.48 0.2K
12:45 102.89 102.89 102.89 102.89 0.0K
12:47 102.00 102.00 102.00 102.00 2.0K
12:48 102.00 102.00 102.00 102.00 0.3K
13:00 102.03 102.03 102.03 102.03 0.2K
13:06 102.80 102.80 102.80 102.80 0.1K
13:18 102.10 102.10 102.10 102.10 0.0K
13:21 102.80 102.80 102.80 102.80 0.0K
13:25 102.80 102.80 102.80 102.80 0.2K
13:26 102.10 102.10 102.10 102.10 0.0K
13:30 102.75 104.00 102.75 104.00 1.0K
13:31 104.00 104.00 104.00 104.00 0.0K
13:40 103.16 103.16 103.16 103.16 0.0K
13:42 103.10 103.10 103.10 103.10 0.0K
13:43 103.16 103.16 103.16 103.16 0.0K
13:49 103.16 103.16 103.16 103.16 0.1K
13:52 103.18 103.18 103.00 103.00 0.1K
14:09 102.84 102.84 102.84 102.84 0.0K
14:13 102.16 102.16 102.16 102.16 0.1K
14:21 102.80 102.94 102.80 102.94 0.2K
14:23 103.49 103.49 103.49 103.49 0.1K
14:24 102.91 102.91 102.91 102.91 0.0K
14:36 102.87 102.87 102.87 102.87 0.0K
14:37 102.58 102.58 102.58 102.58 0.0K
14:40 102.85 102.85 102.85 102.85 0.0K
14:41 102.85 102.85 102.85 102.85 0.0K
14:42 102.90 102.90 102.90 102.90 0.1K
14:50 102.22 102.22 102.22 102.22 0.0K
14:51 102.00 102.59 102.00 102.59 0.5K
15:03 102.80 102.80 102.16 102.16 0.5K
15:04 102.00 102.20 102.00 102.19 0.0K
15:06 102.00 102.00 102.00 102.00 0.0K
15:07 101.20 101.83 101.20 101.78 0.1K
15:08 101.70 101.70 101.70 101.70 0.0K
15:09 101.70 101.70 101.45 101.45 0.0K
15:13 101.69 101.69 101.69 101.69 0.0K
15:14 101.69 101.69 101.69 101.69 0.0K
15:15 101.45 101.45 101.45 101.45 0.3K
15:16 101.46 101.46 101.41 101.41 0.1K
15:17 101.38 101.38 101.38 101.38 0.0K
15:18 101.49 101.49 101.31 101.31 1.1K
15:23 101.51 101.51 101.51 101.51 0.1K
15:25 102.49 102.49 102.49 102.49 0.2K
15:26 101.51 101.51 101.51 101.51 0.0K
15:27 101.99 101.99 101.48 101.48 0.6K
15:28 101.99 101.99 101.13 101.40 0.4K
15:29 101.13 101.85 101.13 101.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available