Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 104.00 104.00 104.00 104.00 0.0K
09:19 103.88 103.88 103.70 103.70 0.0K
09:23 102.21 102.21 102.21 102.21 0.0K
09:29 102.74 102.74 102.74 102.74 0.0K
09:40 103.87 103.87 103.87 103.87 0.2K
09:50 103.56 103.56 103.56 103.56 0.0K
10:10 102.72 102.72 102.01 102.01 0.4K
10:15 103.00 103.00 102.05 102.05 0.3K
10:23 103.59 103.59 103.59 103.59 0.1K
10:26 102.79 102.80 102.60 102.60 0.0K
10:27 102.65 102.79 102.25 102.70 0.1K
10:28 102.56 102.58 102.56 102.58 0.0K
10:29 103.01 103.50 103.00 103.50 0.1K
10:30 103.45 103.50 103.05 103.05 0.1K
10:31 103.25 103.25 103.03 103.15 0.1K
10:32 103.14 103.15 103.14 103.15 0.0K
10:34 103.15 103.15 103.00 103.00 0.1K
10:35 103.05 103.05 103.05 103.05 0.0K
10:36 103.00 103.00 103.00 103.00 0.0K
10:41 103.09 103.35 103.09 103.35 0.0K
10:42 103.48 103.48 103.00 103.00 0.1K
10:43 103.08 103.08 103.08 103.08 0.0K
10:44 103.09 103.20 103.07 103.07 0.0K
10:45 103.20 103.20 103.20 103.20 0.0K
10:46 103.08 103.10 102.81 103.00 0.1K
10:47 103.00 103.00 102.70 102.90 0.0K
10:50 103.00 103.00 103.00 103.00 0.0K
10:52 103.01 103.01 103.01 103.01 0.0K
10:53 103.00 103.00 102.52 102.80 0.0K
10:54 102.70 102.70 102.51 102.57 0.0K
10:55 102.79 102.79 102.73 102.73 0.0K
10:56 102.80 102.99 102.80 102.94 0.1K
10:57 102.90 102.90 102.56 102.65 0.0K
10:58 102.61 102.88 102.61 102.74 0.1K
10:59 102.72 102.98 102.70 102.98 0.1K
11:05 102.97 102.97 102.77 102.77 0.0K
11:06 103.02 103.02 103.02 103.02 0.0K
11:08 103.01 103.01 102.98 102.98 0.0K
11:26 103.05 103.05 103.05 103.05 0.0K
11:57 103.05 103.05 103.05 103.05 0.0K
12:10 102.98 102.98 102.98 102.98 0.3K
12:18 103.05 103.05 103.05 103.05 0.0K
12:23 103.24 103.24 103.24 103.24 0.0K
12:33 103.49 103.49 103.49 103.49 0.0K
12:46 103.50 103.50 102.98 102.98 0.3K
13:11 103.02 103.02 103.02 103.02 0.0K
13:28 103.63 103.63 103.63 103.63 0.0K
14:06 103.88 103.88 103.88 103.88 0.1K
14:25 103.02 103.02 103.02 103.02 0.0K
14:35 102.97 102.97 102.22 102.26 0.1K
14:57 102.42 102.42 102.42 102.42 0.0K
15:07 102.60 102.72 102.60 102.72 0.1K
15:17 102.72 102.72 102.72 102.72 0.0K
15:21 101.70 101.71 101.70 101.71 0.2K
15:25 101.71 101.71 101.71 101.71 0.0K
15:27 102.72 102.72 102.72 102.72 0.1K
15:29 101.71 102.72 101.71 102.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available