Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.00 102.00 102.00 102.00 0.0K
09:48 101.80 101.80 101.80 101.80 0.3K
09:51 100.50 100.50 100.50 100.50 0.2K
09:53 100.50 100.50 100.50 100.50 0.1K
10:18 101.80 101.80 101.80 101.80 0.0K
10:23 101.98 101.98 101.98 101.98 0.0K
10:56 101.00 101.00 100.50 100.50 0.5K
11:56 100.50 100.50 100.50 100.50 0.0K
12:10 101.02 101.02 101.02 101.02 0.0K
12:19 100.98 100.98 100.98 100.98 0.0K
12:31 100.01 100.80 100.01 100.80 0.2K
13:17 100.00 100.00 99.00 99.00 0.2K
13:20 99.50 99.50 99.50 99.50 0.0K
13:22 99.50 99.50 99.50 99.50 0.0K
13:28 99.21 99.21 99.21 99.21 0.1K
13:32 99.35 99.35 99.35 99.35 0.0K
13:33 99.00 99.00 98.85 98.85 0.1K
13:36 98.78 98.78 98.78 98.78 0.0K
13:49 98.78 98.78 98.78 98.78 0.1K
13:51 98.78 98.78 98.78 98.78 0.1K
13:52 100.70 100.70 100.37 100.40 0.7K
13:53 99.22 99.22 99.22 99.22 0.0K
13:59 99.63 99.63 99.63 99.63 0.0K
14:01 99.63 99.63 99.63 99.63 0.0K
14:06 99.79 99.79 99.79 99.79 0.0K
14:31 99.63 99.63 99.63 99.63 0.0K
14:34 99.64 99.64 99.63 99.63 0.0K
14:39 99.41 99.41 99.41 99.41 0.0K
14:51 96.42 97.07 96.42 97.07 1.6K
14:52 97.80 97.80 97.75 97.80 0.0K
14:53 97.08 97.08 97.08 97.08 0.0K
14:55 97.08 97.08 97.08 97.08 0.2K
15:02 96.20 96.20 96.20 96.20 0.1K
15:05 97.27 97.27 97.27 97.27 0.0K
15:06 96.30 96.30 96.30 96.30 0.0K
15:09 96.31 96.32 96.31 96.32 0.0K
15:12 96.50 96.50 96.50 96.50 0.0K
15:13 96.59 96.59 96.59 96.59 0.0K
15:15 96.31 96.42 96.31 96.42 0.1K
15:16 96.60 99.40 96.60 98.00 0.9K
15:17 97.67 97.67 97.67 97.67 0.0K
15:18 97.68 97.68 97.68 97.68 0.0K
15:22 100.35 100.35 98.86 98.86 0.7K
15:23 97.11 97.11 97.11 97.11 0.0K
15:27 97.12 97.12 97.12 97.12 0.1K
15:28 98.49 98.49 97.11 97.11 0.1K
15:29 97.12 97.83 97.12 97.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available