Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.91 103.91 103.91 103.91 0.0K
09:17 102.00 102.00 102.00 102.00 0.0K
09:25 99.00 99.00 99.00 99.00 0.0K
09:27 100.79 100.79 99.50 99.50 0.0K
09:31 100.79 101.18 99.40 99.40 0.1K
09:32 99.30 99.30 99.30 99.30 0.0K
10:14 99.12 99.12 99.12 99.12 0.2K
10:21 99.12 99.95 99.12 99.95 0.1K
10:30 99.95 99.95 99.95 99.95 0.2K
10:39 100.70 100.70 100.70 100.70 0.1K
10:48 100.70 100.70 100.70 100.70 0.1K
10:54 98.64 98.64 98.64 98.64 0.0K
11:07 100.58 100.58 100.58 100.58 0.2K
11:13 100.45 100.45 100.45 100.45 0.0K
11:21 100.40 100.40 100.40 100.40 0.0K
11:24 100.00 100.00 100.00 100.00 0.3K
11:29 100.00 100.00 100.00 100.00 0.0K
11:37 98.77 99.00 98.77 99.00 0.5K
11:41 99.00 99.00 99.00 99.00 0.0K
12:40 99.00 99.00 99.00 99.00 0.1K
13:47 98.25 98.25 98.25 98.25 0.0K
13:52 97.62 97.62 97.62 97.62 0.0K
13:53 97.62 97.62 97.62 97.62 0.0K
13:59 98.25 98.25 98.25 98.25 0.2K
14:05 97.51 97.51 97.51 97.51 0.0K
14:40 97.60 97.60 97.60 97.60 0.1K
15:06 97.61 97.61 97.61 97.61 0.1K
15:12 97.60 97.60 97.60 97.60 0.0K
15:19 98.50 98.50 98.50 98.50 0.0K
15:24 98.50 98.50 98.50 98.50 0.0K
15:26 98.95 98.95 98.95 98.95 0.0K
15:27 97.80 97.80 97.80 97.80 0.1K
15:29 98.86 98.86 97.61 97.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available