Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 97.22 97.22 97.22 97.22 0.0K
10:19 97.33 97.33 97.33 97.33 0.0K
10:31 97.33 97.33 97.33 97.33 0.3K
10:36 97.97 97.97 97.97 97.97 0.0K
10:38 99.59 99.59 99.59 99.59 0.5K
10:54 97.62 97.62 97.62 97.62 0.0K
11:02 99.95 99.95 99.95 99.95 0.4K
11:17 98.12 98.12 98.12 98.12 0.0K
11:40 97.81 97.81 97.81 97.81 0.2K
11:41 99.55 99.55 99.55 99.55 0.0K
11:50 98.80 98.80 98.80 98.80 0.0K
12:00 98.26 98.26 98.26 98.26 0.0K
13:25 98.00 98.00 98.00 98.00 0.1K
13:26 98.00 98.00 98.00 98.00 0.2K
13:30 97.92 97.92 97.90 97.90 0.0K
13:32 97.62 97.62 97.62 97.62 0.0K
13:34 98.00 98.00 98.00 98.00 0.0K
13:35 98.51 98.51 98.51 98.51 0.1K
13:36 98.70 98.70 98.70 98.70 0.0K
13:38 97.92 97.98 97.70 97.70 0.0K
13:41 97.80 97.97 97.80 97.90 0.0K
13:42 97.88 97.88 97.88 97.88 0.0K
13:43 98.39 98.39 98.39 98.39 0.0K
13:54 98.39 98.39 98.39 98.39 0.0K
14:08 97.50 97.50 97.50 97.50 0.1K
14:38 98.90 98.90 98.90 98.90 0.1K
15:05 98.90 98.90 98.90 98.90 0.0K
15:06 98.90 98.90 98.90 98.90 0.1K
15:09 98.90 98.90 98.90 98.90 0.0K
15:14 98.90 98.90 98.90 98.90 0.5K
15:17 98.90 98.90 98.90 98.90 0.1K
15:24 98.90 98.90 98.90 98.90 0.0K
15:27 98.90 98.90 98.90 98.90 0.0K
15:29 98.90 98.90 98.89 98.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available