Track And Field

TFCO4
🏛️ brazil →
16.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.79 8.79 8.79 8.79 0.1K
10:15 8.80 8.80 8.80 8.80 0.5K
10:25 8.80 8.80 8.80 8.80 24.0K
11:00 8.81 8.81 8.81 8.81 0.1K
11:15 8.81 8.81 8.81 8.81 0.0K
11:30 8.83 8.83 8.83 8.83 0.9K
12:00 8.80 8.80 8.80 8.80 0.1K
12:15 8.85 8.85 8.85 8.85 0.4K
12:20 8.86 8.86 8.86 8.86 0.5K
12:50 8.87 8.87 8.87 8.87 0.2K
13:15 8.87 8.87 8.87 8.87 0.3K
13:20 8.89 8.89 8.89 8.89 0.1K
13:40 8.88 8.88 8.88 8.88 0.8K
13:45 8.86 8.86 8.86 8.86 0.1K
14:05 8.86 8.86 8.86 8.86 0.1K
14:25 8.86 8.86 8.86 8.86 0.2K
14:30 8.88 8.88 8.88 8.88 0.2K
14:35 8.89 8.89 8.89 8.89 0.2K
14:50 8.90 8.90 8.86 8.86 20.8K
14:55 8.85 8.85 8.83 8.83 3.1K
15:00 8.84 8.84 8.84 8.84 0.2K
15:05 8.83 8.84 8.83 8.84 0.3K
15:10 8.83 8.83 8.82 8.82 0.4K
15:15 8.82 8.83 8.82 8.82 0.9K
15:20 8.82 8.84 8.82 8.83 2.8K
15:25 8.83 8.84 8.83 8.84 0.9K
15:30 8.83 8.84 8.83 8.83 0.8K
15:35 8.83 8.84 8.83 8.83 1.0K
15:40 8.83 8.84 8.83 8.83 1.0K
15:45 8.83 8.83 8.83 8.83 0.7K
15:50 8.83 8.83 8.82 8.83 1.5K
15:55 8.82 8.83 8.82 8.83 1.7K
16:00 8.82 8.83 8.82 8.82 0.9K
16:05 8.82 8.83 8.81 8.83 1.4K
16:10 8.83 8.83 8.83 8.83 0.8K
16:15 8.83 8.83 8.82 8.83 0.8K
16:20 8.82 8.91 8.82 8.90 3.5K
16:25 8.91 8.91 8.89 8.90 1.3K
16:30 8.90 8.90 8.89 8.89 1.3K
16:35 8.89 8.91 8.89 8.90 1.6K
16:40 8.91 8.92 8.90 8.92 1.6K
16:45 8.92 8.92 8.90 8.91 1.4K
16:50 8.91 8.92 8.90 8.91 1.4K
16:55 8.92 8.92 8.91 8.91 1.1K
17:00 8.91 8.94 8.91 8.94 1.8K
17:05 8.94 8.94 8.91 8.93 1.9K
17:10 8.93 8.94 8.92 8.93 1.6K
17:15 8.93 8.95 8.92 8.94 3.0K
17:20 8.94 8.96 8.93 8.96 1.2K
17:25 8.95 8.96 8.94 8.95 1.2K
17:30 8.95 8.97 8.95 8.95 2.1K
17:35 8.96 8.97 8.95 8.96 2.1K
17:40 8.96 8.97 8.95 8.96 1.7K
17:45 8.95 8.97 8.95 8.97 2.2K
17:50 8.97 8.97 8.87 8.88 11.3K
17:55 8.90 8.90 8.90 8.90 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available