10.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.52 | 22.18 | 20.60 | 21.99 | 0.0M |
| 2024-12-30 | 22.60 | 22.60 | 21.50 | 21.52 | 0.0M |
| 2024-12-27 | 23.21 | 23.21 | 22.10 | 22.11 | 0.0M |
| 2024-12-26 | 22.40 | 22.80 | 21.70 | 22.11 | 0.0M |
| 2024-12-24 | 21.90 | 22.39 | 21.30 | 21.77 | 0.0M |
| 2024-12-23 | 23.08 | 23.08 | 21.39 | 21.39 | 0.1M |
| 2024-12-20 | 23.99 | 23.99 | 22.26 | 22.51 | 0.0M |
| 2024-12-19 | 22.88 | 23.98 | 22.36 | 23.12 | 0.0M |
| 2024-12-18 | 24.55 | 24.98 | 22.76 | 22.88 | 0.1M |
| 2024-12-17 | 25.00 | 25.20 | 23.91 | 23.95 | 0.0M |
| 2024-12-16 | 25.01 | 25.60 | 24.17 | 24.93 | 0.0M |
| 2024-12-13 | 25.00 | 25.89 | 24.60 | 24.96 | 0.0M |
| 2024-12-12 | 25.40 | 25.52 | 23.27 | 25.28 | 0.1M |
| 2024-12-11 | 25.88 | 25.88 | 24.00 | 24.31 | 0.1M |
| 2024-12-10 | 22.48 | 24.84 | 22.48 | 24.84 | 0.4M |
| 2024-12-09 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-12-06 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0M |
| 2024-12-05 | 31.86 | 31.86 | 29.19 | 29.19 | 0.6M |
| 2024-12-04 | 28.00 | 32.46 | 26.00 | 32.43 | 0.8M |
| 2024-12-03 | 29.00 | 30.73 | 27.01 | 27.05 | 0.5M |
| 2024-12-02 | 26.86 | 26.86 | 25.00 | 26.86 | 0.4M |
| 2024-11-29 | 22.60 | 22.60 | 22.20 | 22.39 | 0.0M |
| 2024-11-28 | 23.42 | 23.42 | 22.26 | 22.69 | 0.0M |
| 2024-11-27 | 22.43 | 23.00 | 21.80 | 22.84 | 0.0M |
| 2024-11-26 | 21.95 | 22.99 | 21.50 | 21.88 | 0.0M |
| 2024-11-25 | 23.02 | 23.02 | 21.03 | 22.02 | 0.0M |
| 2024-11-22 | 23.49 | 23.49 | 21.40 | 22.56 | 0.0M |
| 2024-11-21 | 23.51 | 23.51 | 22.30 | 22.91 | 0.0M |
| 2024-11-19 | 23.24 | 23.50 | 21.71 | 22.93 | 0.0M |
| 2024-11-18 | 24.50 | 24.50 | 22.00 | 22.67 | 0.0M |
| 2024-11-14 | 21.98 | 22.93 | 20.11 | 21.90 | 0.1M |
| 2024-11-13 | 24.23 | 24.23 | 20.00 | 21.02 | 0.2M |
| 2024-11-12 | 24.07 | 24.80 | 22.65 | 23.54 | 0.0M |
| 2024-11-11 | 21.26 | 25.00 | 21.26 | 23.48 | 0.1M |
| 2024-11-08 | 23.75 | 23.75 | 22.10 | 23.13 | 0.0M |
| 2024-11-07 | 22.91 | 23.50 | 22.00 | 22.82 | 0.1M |
| 2024-11-06 | 22.23 | 23.40 | 18.15 | 22.35 | 0.2M |
| 2024-11-05 | 24.50 | 24.50 | 22.62 | 22.68 | 0.0M |
| 2024-11-04 | 22.15 | 23.70 | 22.15 | 23.42 | 0.0M |
| 2024-11-01 | 22.59 | 23.79 | 22.55 | 23.34 | 0.0M |
| 2024-10-31 | 23.47 | 23.70 | 22.39 | 23.36 | 0.1M |
| 2024-10-30 | 23.39 | 24.60 | 21.35 | 23.05 | 0.3M |
| 2024-10-29 | 25.40 | 26.47 | 23.00 | 23.04 | 0.8M |
| 2024-10-28 | 17.60 | 22.27 | 17.60 | 22.27 | 0.7M |
| 2024-10-25 | 20.99 | 20.99 | 18.01 | 18.56 | 0.0M |
| 2024-10-24 | 19.70 | 19.70 | 18.31 | 18.86 | 0.0M |
| 2024-10-23 | 18.02 | 19.43 | 18.00 | 19.20 | 0.0M |
| 2024-10-22 | 18.80 | 19.64 | 18.07 | 18.42 | 0.0M |
| 2024-10-21 | 19.00 | 20.90 | 18.86 | 19.64 | 0.0M |
| 2024-10-18 | 19.51 | 20.20 | 19.50 | 19.65 | 0.0M |
| 2024-10-17 | 20.80 | 20.80 | 20.19 | 20.35 | 0.0M |
| 2024-10-16 | 21.95 | 21.95 | 19.90 | 20.19 | 0.0M |
| 2024-10-15 | 19.00 | 22.00 | 18.54 | 19.91 | 0.0M |
| 2024-10-14 | 19.60 | 19.60 | 18.65 | 19.00 | 0.0M |
| 2024-10-11 | 19.05 | 19.66 | 16.50 | 18.13 | 0.0M |
| 2024-10-10 | 19.32 | 19.87 | 18.75 | 19.44 | 0.0M |
| 2024-10-09 | 19.65 | 20.00 | 18.10 | 19.32 | 0.0M |
| 2024-10-08 | 19.80 | 19.80 | 17.90 | 19.26 | 0.0M |
| 2024-10-07 | 18.22 | 20.69 | 17.61 | 18.17 | 0.0M |
| 2024-10-04 | 18.95 | 19.10 | 17.88 | 18.62 | 0.0M |
| 2024-10-03 | 21.10 | 21.10 | 18.01 | 18.57 | 0.0M |
| 2024-10-01 | 19.30 | 19.90 | 18.50 | 18.64 | 0.0M |
| 2024-09-30 | 19.22 | 19.95 | 18.81 | 19.23 | 0.0M |
| 2024-09-27 | 19.39 | 19.69 | 19.00 | 19.22 | 0.0M |
| 2024-09-26 | 20.38 | 20.38 | 18.99 | 19.39 | 0.0M |
| 2024-09-25 | 19.29 | 20.30 | 19.05 | 19.61 | 0.0M |
| 2024-09-24 | 19.11 | 19.70 | 18.50 | 18.80 | 0.1M |
| 2024-09-23 | 20.45 | 20.45 | 18.76 | 19.08 | 0.1M |
| 2024-09-20 | 19.20 | 20.50 | 19.13 | 20.48 | 0.0M |
| 2024-09-19 | 20.94 | 20.94 | 19.45 | 19.52 | 0.0M |
| 2024-09-18 | 20.60 | 20.60 | 19.50 | 20.02 | 0.0M |
| 2024-09-17 | 21.60 | 21.60 | 19.85 | 20.22 | 0.0M |
| 2024-09-16 | 20.96 | 20.96 | 19.79 | 20.50 | 0.0M |
| 2024-09-13 | 19.99 | 20.94 | 19.55 | 19.79 | 0.0M |
| 2024-09-12 | 21.01 | 21.01 | 19.25 | 19.74 | 0.0M |
| 2024-09-11 | 20.42 | 22.70 | 20.40 | 20.60 | 0.0M |
| 2024-09-10 | 20.00 | 21.80 | 20.00 | 20.39 | 0.0M |
| 2024-09-09 | 20.05 | 21.75 | 20.05 | 20.51 | 0.0M |
| 2024-09-06 | 20.15 | 21.01 | 19.00 | 19.99 | 0.1M |
| 2024-09-05 | 21.60 | 21.90 | 19.25 | 19.71 | 0.1M |
| 2024-09-04 | 22.80 | 22.80 | 20.00 | 20.75 | 0.0M |
| 2024-09-03 | 23.35 | 23.35 | 22.00 | 22.84 | 0.0M |
| 2024-09-02 | 23.00 | 23.35 | 22.52 | 23.14 | 0.0M |
| 2024-08-30 | 23.20 | 23.30 | 22.51 | 23.04 | 0.0M |
| 2024-08-29 | 23.00 | 23.35 | 22.00 | 23.20 | 0.0M |
| 2024-08-28 | 23.20 | 23.85 | 23.00 | 23.31 | 0.0M |
| 2024-08-27 | 23.38 | 23.87 | 20.60 | 23.20 | 0.0M |
| 2024-08-26 | 22.47 | 23.85 | 22.47 | 22.92 | 0.0M |
| 2024-08-23 | 21.99 | 21.99 | 21.03 | 21.50 | 0.0M |
| 2024-08-22 | 22.09 | 22.09 | 20.22 | 21.06 | 0.1M |
| 2024-08-21 | 23.60 | 24.70 | 21.57 | 21.72 | 0.0M |
| 2024-08-20 | 23.00 | 23.00 | 21.05 | 22.08 | 0.0M |
| 2024-08-19 | 23.60 | 23.60 | 20.60 | 22.86 | 0.1M |
| 2024-08-16 | 23.05 | 25.85 | 22.00 | 22.58 | 0.0M |
| 2024-08-14 | 23.63 | 23.89 | 23.00 | 23.02 | 0.0M |
| 2024-08-13 | 23.96 | 23.96 | 23.00 | 23.05 | 0.0M |
| 2024-08-12 | 24.16 | 24.64 | 23.30 | 23.96 | 0.0M |
| 2024-08-09 | 23.99 | 24.60 | 23.99 | 24.16 | 0.0M |
| 2024-08-08 | 24.12 | 24.12 | 23.15 | 23.47 | 0.0M |
| 2024-08-07 | 23.30 | 24.87 | 23.30 | 23.42 | 0.0M |
| 2024-08-06 | 24.99 | 25.88 | 23.48 | 23.77 | 0.0M |
| 2024-08-05 | 24.00 | 25.40 | 23.70 | 23.97 | 0.0M |
| 2024-08-02 | 24.58 | 24.90 | 24.58 | 24.74 | 0.0M |
| 2024-08-01 | 24.60 | 24.82 | 24.50 | 24.56 | 0.0M |
| 2024-07-31 | 25.90 | 25.98 | 24.20 | 24.32 | 0.1M |
| 2024-07-30 | 24.67 | 26.43 | 24.14 | 25.12 | 0.1M |
| 2024-07-29 | 25.00 | 26.50 | 23.65 | 24.66 | 0.1M |
| 2024-07-26 | 29.65 | 29.65 | 25.00 | 25.22 | 0.0M |
| 2024-07-25 | 26.00 | 26.88 | 25.00 | 25.53 | 0.0M |
| 2024-07-24 | 26.95 | 26.95 | 25.30 | 25.99 | 0.0M |
| 2024-07-23 | 26.40 | 27.50 | 23.00 | 25.69 | 0.1M |
| 2024-07-22 | 27.00 | 27.00 | 23.00 | 24.65 | 0.1M |
| 2024-07-19 | 27.00 | 27.00 | 25.10 | 25.88 | 0.0M |
| 2024-07-18 | 27.00 | 28.30 | 25.76 | 27.08 | 0.0M |
| 2024-07-16 | 28.49 | 28.49 | 26.00 | 26.97 | 0.0M |
| 2024-07-15 | 26.00 | 28.74 | 24.85 | 27.03 | 0.0M |
| 2024-07-12 | 27.20 | 28.30 | 26.00 | 26.41 | 0.0M |
| 2024-07-11 | 28.42 | 28.95 | 27.01 | 27.80 | 0.0M |
| 2024-07-10 | 27.90 | 28.78 | 27.90 | 27.98 | 0.0M |
| 2024-07-09 | 28.05 | 29.95 | 27.90 | 27.90 | 0.0M |
| 2024-07-08 | 30.85 | 30.85 | 28.31 | 28.69 | 0.0M |
| 2024-07-05 | 29.73 | 29.80 | 28.12 | 29.72 | 0.0M |
| 2024-07-04 | 31.88 | 31.88 | 28.44 | 29.73 | 0.0M |
| 2024-07-03 | 29.99 | 31.00 | 28.36 | 30.83 | 0.0M |
| 2024-07-02 | 29.58 | 30.00 | 29.00 | 29.09 | 0.0M |
| 2024-07-01 | 30.65 | 31.94 | 29.33 | 30.38 | 0.0M |
| 2024-06-28 | 26.00 | 32.60 | 26.00 | 30.58 | 0.0M |
| 2024-06-27 | 29.60 | 30.00 | 29.12 | 29.98 | 0.0M |
| 2024-06-26 | 29.85 | 30.39 | 29.50 | 29.62 | 0.0M |
| 2024-06-25 | 29.80 | 31.00 | 29.78 | 30.00 | 0.0M |
| 2024-06-24 | 28.26 | 29.95 | 28.00 | 29.85 | 0.0M |
| 2024-06-21 | 30.39 | 30.70 | 29.05 | 29.13 | 0.0M |
| 2024-06-20 | 29.95 | 31.45 | 29.30 | 30.39 | 0.0M |
| 2024-06-19 | 30.75 | 30.99 | 29.30 | 30.00 | 0.0M |
| 2024-06-18 | 31.60 | 33.15 | 30.25 | 31.00 | 0.0M |
| 2024-06-14 | 33.62 | 33.62 | 31.50 | 31.63 | 0.0M |
| 2024-06-13 | 33.85 | 33.85 | 31.33 | 33.62 | 0.0M |
| 2024-06-12 | 32.45 | 34.48 | 31.10 | 33.43 | 0.0M |
| 2024-06-11 | 31.50 | 31.50 | 29.25 | 31.45 | 0.0M |
| 2024-06-10 | 32.49 | 32.49 | 30.10 | 30.33 | 0.0M |
| 2024-06-07 | 31.00 | 32.49 | 28.60 | 31.91 | 0.0M |
| 2024-06-06 | 28.98 | 30.50 | 28.00 | 29.07 | 0.0M |
| 2024-06-05 | 27.00 | 29.50 | 27.00 | 28.98 | 0.0M |
| 2024-06-04 | 24.50 | 29.30 | 24.50 | 28.84 | 0.0M |
| 2024-06-03 | 29.48 | 29.48 | 26.50 | 27.04 | 0.0M |
| 2024-05-31 | 29.00 | 29.48 | 27.00 | 27.89 | 0.0M |
| 2024-05-30 | 29.00 | 29.20 | 27.00 | 28.76 | 0.0M |
| 2024-05-29 | 29.70 | 30.49 | 28.50 | 28.69 | 0.0M |
| 2024-05-28 | 32.10 | 32.10 | 28.99 | 29.39 | 0.0M |
| 2024-05-27 | 36.00 | 36.00 | 30.50 | 31.14 | 0.1M |
| 2024-05-24 | 34.01 | 34.80 | 31.51 | 33.52 | 0.1M |
| 2024-05-23 | 34.02 | 35.50 | 32.70 | 34.47 | 0.1M |
| 2024-05-22 | 34.40 | 34.91 | 32.26 | 33.35 | 0.1M |
| 2024-05-21 | 35.00 | 35.00 | 33.00 | 34.28 | 0.1M |
| 2024-05-18 | 34.24 | 34.91 | 33.50 | 33.50 | 0.0M |
| 2024-05-17 | 32.00 | 34.50 | 32.00 | 33.25 | 0.0M |
| 2024-05-16 | 34.99 | 34.99 | 32.60 | 33.70 | 0.1M |
| 2024-05-15 | 32.41 | 35.54 | 32.41 | 33.65 | 0.1M |
| 2024-05-14 | 32.99 | 33.80 | 31.00 | 32.31 | 0.1M |
| 2024-05-13 | 31.90 | 33.00 | 31.03 | 32.43 | 0.2M |
| 2024-05-10 | 28.85 | 31.04 | 28.50 | 31.03 | 0.2M |
| 2024-05-09 | 28.28 | 30.00 | 27.66 | 28.22 | 0.0M |
| 2024-05-08 | 27.59 | 29.26 | 27.41 | 28.28 | 0.0M |
| 2024-05-07 | 28.31 | 28.80 | 27.00 | 27.14 | 0.0M |
| 2024-05-06 | 28.98 | 29.50 | 28.31 | 28.80 | 0.0M |
| 2024-05-03 | 28.35 | 29.00 | 27.30 | 28.68 | 0.0M |
| 2024-05-02 | 29.26 | 29.26 | 28.30 | 28.99 | 0.0M |
| 2024-04-30 | 30.19 | 30.19 | 28.30 | 28.66 | 0.0M |
| 2024-04-29 | 30.70 | 30.85 | 28.30 | 28.73 | 0.0M |
| 2024-04-26 | 30.49 | 30.50 | 28.00 | 30.10 | 0.0M |
| 2024-04-25 | 30.29 | 30.29 | 28.65 | 29.39 | 0.0M |
| 2024-04-24 | 31.80 | 31.80 | 28.75 | 29.71 | 0.0M |
| 2024-04-23 | 30.49 | 30.49 | 29.13 | 30.28 | 0.0M |
| 2024-04-22 | 28.56 | 29.95 | 27.60 | 29.61 | 0.0M |
| 2024-04-19 | 30.18 | 30.18 | 28.03 | 28.56 | 0.0M |
| 2024-04-18 | 30.00 | 30.79 | 28.76 | 30.49 | 0.0M |
| 2024-04-16 | 30.60 | 30.60 | 28.60 | 30.17 | 0.0M |
| 2024-04-15 | 26.60 | 31.00 | 26.60 | 29.20 | 0.0M |
| 2024-04-12 | 29.70 | 30.80 | 28.36 | 29.48 | 0.0M |
| 2024-04-10 | 29.30 | 30.25 | 27.81 | 28.62 | 0.0M |
| 2024-04-09 | 32.40 | 32.40 | 28.92 | 29.26 | 0.0M |
| 2024-04-08 | 34.00 | 34.00 | 28.61 | 30.30 | 0.2M |
| 2024-04-05 | 29.70 | 31.70 | 27.55 | 31.57 | 0.1M |
| 2024-04-04 | 30.89 | 30.89 | 28.88 | 28.88 | 0.0M |
| 2024-04-03 | 31.01 | 31.50 | 30.40 | 30.40 | 0.1M |
| 2024-04-02 | 30.60 | 33.50 | 30.40 | 31.99 | 0.1M |
| 2024-04-01 | 34.96 | 35.30 | 32.00 | 32.00 | 0.1M |
| 2024-03-28 | 34.21 | 34.21 | 33.17 | 33.68 | 0.0M |
| 2024-03-27 | 35.80 | 36.35 | 32.92 | 34.91 | 0.1M |
| 2024-03-26 | 33.76 | 35.44 | 32.08 | 34.65 | 0.1M |
| 2024-03-22 | 33.75 | 34.03 | 30.79 | 33.76 | 0.1M |
| 2024-03-21 | 33.70 | 34.88 | 32.00 | 32.41 | 0.0M |
| 2024-03-20 | 36.85 | 36.99 | 33.54 | 33.68 | 0.1M |
| 2024-03-19 | 34.97 | 36.69 | 34.97 | 35.30 | 0.1M |
| 2024-03-18 | 34.68 | 35.70 | 34.03 | 34.97 | 0.1M |
| 2024-03-15 | 33.50 | 34.12 | 32.80 | 34.00 | 0.0M |
| 2024-03-14 | 33.46 | 33.97 | 33.46 | 33.46 | 0.0M |
| 2024-03-13 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0M |
| 2024-03-12 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0M |
| 2024-03-11 | 36.26 | 36.98 | 35.54 | 35.54 | 0.0M |
| 2024-03-07 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0M |
| 2024-03-06 | 36.81 | 37.00 | 36.81 | 37.00 | 0.0M |
| 2024-03-05 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0M |
| 2024-03-04 | 38.38 | 38.38 | 38.32 | 38.32 | 0.0M |
| 2024-03-01 | 38.34 | 39.12 | 38.34 | 39.10 | 0.0M |
| 2024-02-29 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0M |
| 2024-02-28 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0M |
| 2024-02-27 | 41.55 | 41.55 | 40.72 | 40.72 | 0.0M |
| 2024-02-26 | 41.60 | 41.60 | 41.55 | 41.55 | 0.0M |
| 2024-02-23 | 43.25 | 43.25 | 42.39 | 42.39 | 0.0M |
| 2024-02-22 | 44.95 | 44.95 | 43.25 | 43.25 | 0.0M |
| 2024-02-21 | 43.25 | 44.11 | 43.25 | 44.11 | 0.0M |
| 2024-02-20 | 43.25 | 43.25 | 42.41 | 43.25 | 0.0M |
| 2024-02-19 | 42.20 | 43.25 | 41.57 | 43.25 | 0.0M |
| 2024-02-16 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0M |
| 2024-02-15 | 44.10 | 44.10 | 43.27 | 43.27 | 0.0M |
| 2024-02-14 | 44.00 | 44.15 | 44.00 | 44.15 | 0.0M |
| 2024-02-13 | 43.29 | 43.29 | 43.29 | 43.29 | 0.1M |
| 2024-02-12 | 42.45 | 42.45 | 42.45 | 42.45 | 0.1M |
| 2024-02-09 | 41.62 | 42.45 | 41.62 | 41.62 | 0.0M |
| 2024-02-08 | 42.46 | 42.46 | 41.45 | 42.46 | 0.0M |
| 2024-02-07 | 38.00 | 40.44 | 38.00 | 40.44 | 0.0M |
| 2024-02-06 | 36.50 | 38.74 | 36.50 | 38.52 | 0.0M |
| 2024-02-05 | 36.90 | 36.90 | 36.00 | 36.90 | 0.0M |
| 2024-02-02 | 35.45 | 36.99 | 34.16 | 35.15 | 0.0M |
| 2024-02-01 | 36.50 | 36.50 | 33.50 | 35.52 | 0.0M |
| 2024-01-31 | 35.00 | 36.50 | 33.50 | 35.09 | 0.0M |
| 2024-01-30 | 33.47 | 35.00 | 33.47 | 34.85 | 0.0M |
| 2024-01-29 | 34.99 | 35.83 | 33.16 | 33.47 | 0.0M |
| 2024-01-25 | 34.09 | 34.99 | 32.15 | 34.13 | 0.0M |
| 2024-01-24 | 35.10 | 35.10 | 32.30 | 33.73 | 0.0M |
| 2024-01-23 | 35.38 | 35.38 | 32.03 | 33.43 | 0.0M |
| 2024-01-20 | 33.70 | 33.70 | 31.03 | 33.49 | 0.0M |
| 2024-01-19 | 32.10 | 32.10 | 32.10 | 32.10 | 0.1M |
| 2024-01-18 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0M |
| 2024-01-17 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0M |
| 2024-01-16 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0M |
| 2024-01-15 | 29.15 | 29.68 | 29.15 | 29.68 | 0.0M |
| 2024-01-12 | 29.69 | 29.69 | 29.10 | 29.10 | 0.0M |
| 2024-01-11 | 30.29 | 30.29 | 29.69 | 29.69 | 0.0M |
| 2024-01-10 | 31.50 | 31.50 | 30.29 | 30.29 | 0.0M |
| 2024-01-09 | 32.00 | 32.00 | 30.90 | 30.90 | 0.0M |
| 2024-01-08 | 31.60 | 31.60 | 31.50 | 31.50 | 0.0M |
| 2024-01-05 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0M |
| 2024-01-04 | 31.66 | 31.99 | 31.66 | 31.66 | 0.0M |
| 2024-01-03 | 31.70 | 32.30 | 31.60 | 32.30 | 0.0M |
| 2024-01-02 | 31.70 | 31.70 | 31.66 | 31.70 | 0.0M |
| 2024-01-01 | 31.66 | 31.66 | 31.03 | 31.66 | 0.0M |