Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.81 8.81 8.64 8.64 0.2K
09:30 8.64 8.64 8.64 8.64 0.0K
09:35 8.64 8.64 8.64 8.64 0.0K
09:40 8.64 8.64 8.64 8.64 0.1K
09:55 8.64 8.64 8.64 8.64 0.2K
10:00 8.64 8.64 8.64 8.64 0.0K
10:05 8.67 8.67 8.67 8.67 0.5K
10:10 8.66 8.66 8.66 8.66 1.0K
10:15 8.50 8.50 8.50 8.50 0.1K
11:05 8.50 8.50 8.50 8.50 0.2K
11:50 8.62 8.62 8.62 8.62 0.0K
12:00 8.62 8.62 8.62 8.62 0.2K
12:25 8.62 8.62 8.62 8.62 0.1K
12:55 8.62 8.62 8.62 8.62 0.0K
13:05 8.62 8.62 8.62 8.62 0.2K
13:10 8.62 8.62 8.62 8.62 0.1K
13:20 8.50 8.50 8.38 8.38 2.0K
14:10 8.62 8.62 8.62 8.62 0.0K
15:00 8.50 8.50 8.50 8.50 0.1K
15:20 8.59 8.62 8.59 8.62 2.0K
15:25 8.62 8.62 8.61 8.61 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available