Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.88 6.88 6.88 6.88 0.0K
09:30 6.67 6.67 6.67 6.67 0.5K
09:35 6.80 6.80 6.80 6.80 0.0K
09:40 6.80 6.80 6.80 6.80 0.1K
09:45 6.80 6.80 6.80 6.80 0.0K
10:00 6.80 7.19 6.80 7.19 1.0K
10:10 7.07 7.07 7.07 7.07 0.0K
10:20 6.69 6.69 6.69 6.69 0.5K
10:55 6.76 6.76 6.76 6.76 0.1K
11:00 6.75 6.75 6.75 6.75 0.2K
11:15 6.70 6.70 6.70 6.70 1.0K
11:55 6.84 6.84 6.80 6.80 1.3K
12:20 6.84 6.84 6.84 6.84 0.0K
12:55 6.80 6.80 6.80 6.80 0.1K
13:45 6.84 6.84 6.84 6.84 0.0K
14:00 6.84 6.84 6.84 6.84 0.0K
14:15 6.84 6.84 6.84 6.84 0.0K
14:25 6.85 6.85 6.80 6.80 0.8K
14:30 6.85 6.85 6.85 6.85 0.6K
15:00 6.80 6.80 6.80 6.80 0.2K
15:05 6.85 6.85 6.85 6.85 0.3K
15:15 6.85 6.85 6.85 6.85 0.1K
15:20 6.93 6.93 6.91 6.91 0.1K
15:25 6.81 6.84 6.81 6.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available