Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.1K
09:20 138.40 138.40 131.00 131.00 1.1K
09:25 131.00 131.00 131.00 131.00 2.1K
09:30 131.00 131.00 131.00 131.00 0.0K
09:35 130.00 131.00 130.00 131.00 0.3K
09:40 131.00 131.00 130.00 131.00 0.4K
09:50 131.00 131.00 131.00 131.00 0.0K
09:55 131.00 131.00 129.95 129.95 0.6K
10:00 129.95 129.95 129.95 129.95 0.3K
10:05 129.95 130.55 129.95 130.55 0.0K
10:10 130.55 130.55 130.55 130.55 0.1K
10:15 130.55 130.55 130.55 130.55 0.3K
10:20 129.95 129.95 129.95 129.95 0.7K
10:25 129.95 129.95 129.95 129.95 0.2K
10:30 129.95 129.95 129.95 129.95 0.0K
10:35 129.95 129.95 129.95 129.95 0.0K
10:45 129.95 129.95 129.95 129.95 0.0K
10:50 129.95 130.00 129.95 130.00 18.6K
11:00 131.00 131.00 131.00 131.00 0.3K
11:15 131.00 131.00 131.00 131.00 0.0K
11:35 137.85 137.85 137.85 137.85 0.0K
11:45 136.00 136.00 131.00 131.00 7.1K
12:00 131.00 131.00 131.00 131.00 0.0K
12:10 135.00 135.00 135.00 135.00 0.0K
12:15 135.00 135.00 135.00 135.00 0.2K
12:25 132.05 132.05 132.05 132.05 0.0K
12:40 132.00 135.00 132.00 135.00 0.1K
13:05 132.00 132.00 132.00 132.00 0.1K
13:15 135.00 135.00 135.00 135.00 0.0K
13:40 135.00 135.00 135.00 135.00 0.0K
13:45 135.00 135.00 135.00 135.00 0.0K
13:55 131.00 131.00 130.00 130.00 12.7K
14:05 130.00 130.00 130.00 130.00 0.0K
14:10 130.00 130.00 130.00 130.00 0.0K
14:35 130.00 134.90 130.00 134.90 1.8K
14:40 134.90 135.00 134.90 134.90 0.3K
14:45 129.95 135.00 129.95 135.00 0.1K
15:00 134.95 135.00 134.95 135.00 0.5K
15:10 132.00 132.00 132.00 132.00 0.0K
15:20 135.00 135.00 135.00 135.00 0.0K
15:25 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available