Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.00 140.00 137.00 137.00 1.0K
09:20 140.00 140.00 131.05 131.05 0.4K
09:25 140.00 140.00 140.00 140.00 0.0K
09:30 139.90 139.90 139.90 139.90 0.0K
09:35 139.00 139.00 139.00 139.00 0.0K
09:45 134.00 134.00 134.00 134.00 0.1K
09:55 134.00 134.00 134.00 134.00 0.6K
10:00 136.00 136.00 136.00 136.00 0.0K
10:05 136.00 136.00 136.00 136.00 0.2K
10:10 139.00 139.00 139.00 139.00 0.8K
10:15 139.90 139.90 139.90 139.90 0.0K
10:20 139.90 140.00 139.90 140.00 0.1K
10:25 139.00 140.00 139.00 140.00 0.2K
10:30 136.00 136.00 132.30 132.30 0.6K
11:10 139.00 139.00 139.00 139.00 0.0K
11:15 139.00 139.00 139.00 139.00 0.0K
11:20 139.00 139.00 139.00 139.00 0.1K
11:25 141.00 141.75 141.00 141.75 0.4K
11:30 141.50 141.75 141.50 141.75 0.5K
11:35 141.75 141.75 141.75 141.75 0.4K
11:45 141.75 141.75 141.75 141.75 0.1K
13:45 141.75 141.75 141.75 141.75 1.0K
14:15 141.75 141.75 141.75 141.75 0.0K
15:15 141.75 141.75 141.75 141.75 0.0K
15:25 141.75 141.75 141.75 141.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available