Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 151.00 151.00 150.80 150.80 0.1K
09:25 150.80 150.80 150.80 150.80 0.0K
09:35 139.00 147.00 139.00 147.00 0.1K
09:50 143.00 144.00 143.00 144.00 0.5K
10:00 144.00 144.00 144.00 144.00 0.0K
11:55 143.95 143.95 143.95 143.95 0.0K
12:35 140.00 140.00 139.10 139.10 0.3K
13:35 139.55 139.55 139.55 139.55 0.0K
13:50 143.95 143.95 143.95 143.95 0.0K
14:05 143.95 143.95 143.95 143.95 0.0K
14:15 143.95 143.95 143.95 143.95 0.1K
14:35 143.95 143.95 139.60 139.60 0.5K
14:40 143.95 143.95 143.95 143.95 0.0K
14:45 143.95 143.95 143.95 143.95 0.1K
15:00 143.95 143.95 143.95 143.95 0.0K
15:10 143.95 144.00 139.60 144.00 0.3K
15:15 144.00 144.00 144.00 144.00 0.1K
15:25 141.80 141.80 141.80 141.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available