Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 148.95 148.95 147.00 147.00 0.7K
09:20 146.00 147.00 146.00 146.00 0.2K
09:25 142.00 142.00 142.00 142.00 0.3K
09:30 143.90 143.90 143.90 143.90 0.0K
09:35 143.90 143.95 143.90 143.95 0.2K
09:40 143.95 143.95 143.95 143.95 0.1K
09:45 143.95 143.95 143.25 143.25 0.0K
09:50 143.25 143.95 143.25 143.95 0.0K
10:00 143.95 143.95 143.95 143.95 0.0K
10:05 142.00 142.00 130.10 130.10 0.6K
10:10 130.20 134.95 130.20 134.95 0.0K
10:15 134.95 140.00 134.95 140.00 0.2K
10:20 141.90 141.90 140.00 140.00 0.2K
10:25 140.00 141.90 140.00 141.90 0.1K
10:30 141.95 141.95 141.95 141.95 0.2K
10:35 140.05 141.90 140.05 141.90 0.0K
10:40 140.00 140.00 140.00 140.00 0.1K
10:55 140.00 140.00 135.00 135.00 0.0K
11:00 135.00 135.00 135.00 135.00 0.1K
11:10 135.00 135.00 135.00 135.00 0.0K
11:20 135.00 135.00 135.00 135.00 0.0K
11:25 135.00 135.00 135.00 135.00 0.0K
11:30 135.00 135.00 135.00 135.00 0.0K
11:35 133.25 133.25 133.25 133.25 0.1K
11:40 133.25 133.25 133.25 133.25 0.0K
11:45 133.25 133.25 133.25 133.25 0.0K
11:50 134.95 137.00 134.95 137.00 0.3K
11:55 137.95 137.95 137.95 137.95 0.0K
12:05 137.95 137.95 137.95 137.95 0.0K
12:10 135.05 135.05 135.05 135.05 0.0K
12:25 135.05 135.05 135.05 135.05 0.0K
12:55 137.90 137.90 137.90 137.90 0.0K
13:00 137.95 137.95 137.90 137.90 0.1K
13:10 137.90 137.90 137.90 137.90 0.0K
13:20 137.90 137.90 137.90 137.90 0.0K
13:30 142.00 142.00 142.00 142.00 0.7K
14:15 142.00 145.95 142.00 145.95 0.1K
14:20 145.85 145.85 145.85 145.85 0.0K
14:25 140.00 140.00 140.00 140.00 0.1K
14:30 140.00 140.00 140.00 140.00 0.4K
14:35 140.00 140.00 140.00 140.00 0.0K
14:45 138.60 138.60 138.60 138.60 0.0K
14:50 140.00 140.00 140.00 140.00 0.1K
15:00 138.00 138.00 138.00 138.00 0.0K
15:10 138.00 138.00 138.00 138.00 0.0K
15:15 138.00 138.00 135.30 135.30 0.8K
15:20 135.30 137.95 135.05 135.05 0.3K
15:25 135.05 135.85 135.00 135.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available