Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.50 134.90 133.50 133.50 3.7K
09:20 133.50 133.50 133.50 133.50 1.4K
09:30 133.45 133.45 133.45 133.45 0.3K
09:40 130.80 130.80 130.70 130.70 0.3K
09:45 130.05 130.05 130.05 130.05 0.3K
09:50 130.05 130.15 130.05 130.15 0.1K
09:55 130.20 130.20 130.20 130.20 1.0K
10:00 130.05 130.05 126.05 126.05 1.0K
10:05 127.50 127.50 127.50 127.50 0.0K
10:10 127.55 128.00 127.55 128.00 0.0K
10:15 127.00 127.00 127.00 127.00 0.0K
10:50 127.00 127.00 127.00 127.00 0.0K
11:20 129.85 129.95 126.20 126.20 0.8K
11:25 126.40 126.40 126.20 126.20 3.1K
11:30 126.00 126.00 125.00 125.00 0.0K
11:40 124.65 124.70 124.65 124.70 0.0K
11:45 124.80 124.80 124.80 124.80 0.2K
11:50 124.80 124.80 124.80 124.80 0.3K
12:00 124.80 124.80 124.80 124.80 0.0K
12:05 124.90 124.90 123.00 123.00 0.1K
12:15 123.00 123.00 123.00 123.00 0.2K
12:20 122.00 123.00 122.00 123.00 0.2K
12:30 123.00 123.00 123.00 123.00 0.0K
12:40 123.00 123.00 123.00 123.00 0.0K
12:45 123.00 123.00 123.00 123.00 0.1K
12:50 123.00 123.00 123.00 123.00 0.0K
12:55 123.00 123.00 123.00 123.00 0.1K
13:15 123.00 123.00 123.00 123.00 0.0K
13:20 123.00 123.00 123.00 123.00 0.0K
13:25 123.00 123.00 123.00 123.00 0.1K
13:30 123.00 123.00 123.00 123.00 0.9K
14:20 123.00 123.00 123.00 123.00 0.2K
14:30 122.00 122.00 122.00 122.00 0.0K
14:40 122.00 122.00 122.00 122.00 0.1K
14:50 123.00 123.00 123.00 123.00 0.2K
14:55 123.00 123.00 123.00 123.00 0.1K
15:00 123.00 123.00 123.00 123.00 0.1K
15:10 123.00 123.00 123.00 123.00 3.3K
15:15 123.00 123.00 123.00 123.00 0.0K
15:20 122.00 122.00 122.00 122.00 0.1K
15:25 122.00 122.95 122.00 122.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available