151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 09:30 | 141.00 | 141.00 | 138.00 | 141.00 | 2.7K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 3.0K |
| 10:00 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0K |
| 10:05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:40 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |
| 10:50 | 141.25 | 141.25 | 140.00 | 140.00 | 0.9K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:05 | 141.00 | 141.00 | 138.05 | 138.05 | 3.2K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 0.8K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:30 | 141.95 | 142.00 | 141.95 | 142.00 | 0.1K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:15 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 12:30 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 12:50 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 13:05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 13:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:15 | 142.50 | 145.00 | 142.50 | 145.00 | 2.7K |
| 13:20 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0K |
| 13:25 | 142.55 | 142.55 | 142.55 | 142.55 | 0.1K |
| 14:00 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0K |
| 14:35 | 142.55 | 142.55 | 142.55 | 142.55 | 0.1K |
| 14:40 | 142.55 | 142.55 | 142.55 | 142.55 | 0.5K |
| 14:55 | 142.55 | 144.45 | 142.55 | 144.45 | 0.3K |
| 15:00 | 142.75 | 142.75 | 142.75 | 142.75 | 0.1K |
| 15:15 | 142.75 | 142.75 | 142.75 | 142.75 | 0.3K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 15:25 | 138.00 | 143.95 | 138.00 | 140.95 | 2.0K |