151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:55 | 134.00 | 134.00 | 130.00 | 130.10 | 0.3K |
| 10:00 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0K |
| 10:05 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0K |
| 10:30 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0K |
| 10:45 | 132.35 | 132.35 | 132.35 | 132.35 | 0.1K |
| 10:55 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 11:20 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:35 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0K |
| 11:50 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 12:20 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0K |
| 13:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 13:25 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 13:35 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 13:45 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 13:50 | 134.00 | 134.00 | 133.00 | 133.00 | 0.1K |
| 14:15 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 14:25 | 133.00 | 134.40 | 133.00 | 134.40 | 0.0K |
| 14:30 | 134.40 | 134.40 | 133.00 | 134.35 | 0.0K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 14:55 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 15:00 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0K |
| 15:15 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 15:25 | 133.00 | 134.90 | 133.00 | 134.20 | 0.2K |