151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:35 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 09:45 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 09:50 | 140.00 | 143.75 | 140.00 | 143.75 | 0.1K |
| 10:05 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0K |
| 11:10 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0K |
| 11:55 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0K |
| 12:00 | 135.00 | 138.00 | 135.00 | 137.00 | 1.6K |
| 12:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:30 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 13:10 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:25 | 136.00 | 136.00 | 135.35 | 135.35 | 0.3K |
| 14:35 | 137.00 | 138.95 | 137.00 | 138.95 | 0.0K |
| 14:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:50 | 139.50 | 142.30 | 139.50 | 142.30 | 1.9K |
| 14:55 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 15:05 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:25 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0K |