151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 09:20 | 135.20 | 136.05 | 135.20 | 136.05 | 1.5K |
| 09:30 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 09:35 | 138.85 | 138.85 | 138.85 | 138.85 | 0.1K |
| 09:40 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0K |
| 09:50 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0K |
| 10:00 | 137.50 | 137.55 | 136.80 | 137.55 | 0.7K |
| 10:05 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 10:10 | 138.70 | 138.70 | 138.70 | 138.70 | 0.1K |
| 10:30 | 138.65 | 138.65 | 138.50 | 138.55 | 0.3K |
| 11:20 | 138.55 | 138.55 | 138.55 | 138.55 | 0.1K |
| 12:05 | 137.90 | 137.90 | 137.50 | 137.50 | 0.0K |
| 12:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:15 | 136.25 | 136.25 | 136.25 | 136.25 | 0.4K |
| 12:35 | 137.90 | 137.90 | 137.90 | 137.90 | 0.2K |
| 12:40 | 137.90 | 137.90 | 137.90 | 137.90 | 0.1K |
| 13:10 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0K |
| 13:30 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 14:05 | 137.45 | 137.45 | 137.45 | 137.45 | 0.2K |
| 14:25 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0K |
| 14:30 | 137.00 | 137.00 | 135.90 | 135.90 | 0.0K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:20 | 137.00 | 139.85 | 137.00 | 139.85 | 0.2K |
| 15:25 | 137.00 | 137.00 | 136.90 | 136.90 | 0.1K |