151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 09:25 | 172.00 | 172.00 | 168.10 | 170.15 | 1.0K |
| 09:30 | 170.45 | 175.00 | 170.45 | 171.00 | 0.2K |
| 09:35 | 173.95 | 173.95 | 171.00 | 171.00 | 0.1K |
| 09:40 | 172.95 | 172.95 | 171.85 | 171.85 | 0.0K |
| 09:45 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0K |
| 09:50 | 171.05 | 172.90 | 171.05 | 171.05 | 0.1K |
| 09:55 | 171.00 | 172.80 | 171.00 | 172.00 | 0.3K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:05 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0K |
| 10:10 | 171.05 | 171.05 | 171.00 | 171.00 | 0.4K |
| 10:15 | 171.05 | 171.05 | 171.00 | 171.00 | 0.5K |
| 10:20 | 171.00 | 171.00 | 168.00 | 168.00 | 1.6K |
| 10:25 | 168.15 | 170.50 | 168.15 | 170.50 | 0.1K |
| 10:30 | 170.00 | 170.60 | 167.35 | 167.40 | 0.8K |
| 10:35 | 169.50 | 169.90 | 169.50 | 169.90 | 0.0K |
| 10:45 | 169.90 | 170.35 | 169.90 | 170.35 | 0.1K |
| 10:50 | 167.35 | 169.00 | 167.35 | 168.20 | 0.5K |
| 10:55 | 167.75 | 168.15 | 167.75 | 168.15 | 0.0K |
| 11:00 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 11:05 | 167.35 | 167.35 | 167.35 | 167.35 | 0.7K |
| 11:10 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 11:15 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 11:25 | 167.35 | 167.35 | 167.35 | 167.35 | 0.5K |
| 11:30 | 167.35 | 167.35 | 167.35 | 167.35 | 0.5K |
| 11:35 | 167.35 | 167.35 | 167.35 | 167.35 | 0.3K |
| 11:40 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 11:50 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 12:00 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 12:10 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 12:20 | 167.35 | 167.35 | 167.35 | 167.35 | 0.7K |
| 12:40 | 167.35 | 167.35 | 167.35 | 167.35 | 0.1K |
| 12:45 | 167.35 | 167.35 | 167.35 | 167.35 | 0.4K |
| 12:50 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 13:00 | 168.15 | 170.60 | 168.15 | 170.60 | 0.1K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:15 | 168.00 | 169.65 | 168.00 | 169.65 | 0.0K |
| 13:25 | 167.35 | 169.20 | 167.35 | 169.20 | 0.2K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:35 | 168.90 | 168.90 | 168.00 | 168.00 | 0.0K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:45 | 167.35 | 168.80 | 167.35 | 168.80 | 0.6K |
| 13:50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 13:55 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 14:05 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 14:20 | 168.90 | 174.85 | 168.90 | 174.85 | 0.9K |
| 14:30 | 172.00 | 172.00 | 168.90 | 168.90 | 0.4K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:10 | 167.60 | 167.60 | 167.60 | 167.60 | 0.3K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:25 | 167.50 | 170.00 | 167.35 | 167.75 | 1.0K |