Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 179.95 179.95 179.70 179.70 0.0K
09:25 179.50 179.50 178.90 178.90 0.1K
09:30 178.90 178.90 174.20 174.20 0.5K
09:40 175.15 176.10 175.15 176.00 0.4K
09:45 176.00 178.70 176.00 176.05 0.1K
09:50 177.05 177.05 177.05 177.05 0.0K
09:55 177.10 177.10 177.10 177.10 0.0K
10:00 177.80 178.00 177.80 178.00 0.0K
10:05 178.00 178.00 177.80 178.00 0.0K
10:15 177.20 177.20 177.10 177.10 0.5K
10:20 176.00 176.00 174.15 174.15 0.1K
10:25 174.15 174.40 174.15 174.40 0.0K
10:30 175.00 175.00 175.00 175.00 0.0K
10:35 175.35 175.35 175.35 175.35 0.0K
10:45 175.35 175.50 175.35 175.50 0.0K
10:55 175.50 175.50 175.50 175.50 0.1K
11:25 175.35 175.35 175.35 175.35 0.1K
11:30 175.35 175.35 175.35 175.35 0.0K
11:50 175.40 175.40 175.40 175.40 0.0K
12:05 175.40 175.40 175.40 175.40 0.1K
12:15 175.40 175.40 175.40 175.40 0.1K
12:20 175.40 175.40 175.40 175.40 0.7K
12:35 175.75 175.75 175.75 175.75 0.0K
13:05 175.50 175.50 175.50 175.50 0.1K
13:20 175.50 175.50 175.35 175.35 0.4K
13:30 175.50 175.50 175.50 175.50 0.0K
13:35 175.35 175.50 175.35 175.50 0.0K
13:45 175.50 175.50 175.50 175.50 0.0K
13:50 175.50 175.50 175.35 175.35 3.3K
14:05 175.95 175.95 175.35 175.35 0.0K
14:10 175.35 175.35 175.35 175.35 0.0K
14:15 175.95 175.95 175.95 175.95 0.0K
14:20 175.90 175.90 175.90 175.90 0.0K
14:25 175.35 175.35 175.35 175.35 0.0K
14:35 175.35 175.35 175.35 175.35 0.0K
14:45 175.95 175.95 175.95 175.95 0.0K
14:55 175.35 175.35 175.35 175.35 0.0K
15:05 175.35 175.35 175.35 175.35 0.2K
15:10 175.35 175.35 175.35 175.35 0.1K
15:25 176.00 176.00 175.35 175.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available