151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 163.00 | 163.00 | 161.95 | 161.95 | 0.1K |
| 09:20 | 158.10 | 158.10 | 157.00 | 158.00 | 0.7K |
| 09:35 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 09:45 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 09:50 | 159.75 | 159.75 | 159.75 | 159.75 | 0.1K |
| 10:00 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 10:05 | 155.00 | 155.00 | 152.80 | 152.80 | 2.0K |
| 10:10 | 153.00 | 155.75 | 153.00 | 155.40 | 0.2K |
| 10:15 | 155.80 | 155.80 | 152.80 | 154.70 | 4.3K |
| 10:20 | 154.40 | 154.40 | 153.95 | 153.95 | 0.1K |
| 10:25 | 156.00 | 157.20 | 153.10 | 153.10 | 0.6K |
| 10:30 | 155.00 | 155.00 | 154.95 | 154.95 | 0.1K |
| 10:35 | 157.70 | 157.70 | 154.05 | 154.05 | 0.2K |
| 10:40 | 157.45 | 157.45 | 156.85 | 156.85 | 0.1K |
| 10:45 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 10:50 | 154.60 | 156.75 | 154.60 | 156.75 | 0.1K |
| 11:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 11:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:15 | 153.25 | 156.75 | 153.25 | 154.05 | 0.1K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.6K |
| 11:40 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
| 11:45 | 156.75 | 156.75 | 154.00 | 154.00 | 0.9K |
| 11:50 | 156.30 | 156.30 | 154.10 | 154.10 | 0.2K |
| 11:55 | 154.15 | 154.15 | 151.85 | 151.85 | 7.3K |
| 12:00 | 153.00 | 153.00 | 152.20 | 152.20 | 0.2K |
| 12:05 | 153.95 | 153.95 | 152.00 | 152.00 | 0.3K |
| 12:25 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 12:30 | 152.00 | 152.00 | 151.90 | 151.90 | 0.9K |
| 12:35 | 152.00 | 152.00 | 151.95 | 152.00 | 1.6K |
| 12:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:55 | 152.00 | 152.00 | 151.90 | 151.90 | 0.3K |
| 13:00 | 151.80 | 151.80 | 151.80 | 151.80 | 0.3K |
| 13:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:15 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 13:20 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 13:25 | 151.80 | 151.80 | 151.80 | 151.80 | 1.0K |
| 13:30 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 13:35 | 151.80 | 152.00 | 151.80 | 152.00 | 2.2K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 14:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 14:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:25 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:35 | 152.00 | 152.00 | 151.80 | 151.80 | 1.2K |
| 14:55 | 152.00 | 152.00 | 151.80 | 151.80 | 0.4K |
| 15:00 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 15:05 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 15:10 | 151.80 | 151.80 | 151.80 | 151.80 | 0.2K |
| 15:15 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 15:20 | 151.80 | 151.80 | 151.80 | 151.80 | 1.1K |
| 15:25 | 151.80 | 151.80 | 151.80 | 151.80 | 2.0K |