Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 140.70 140.70 140.70 140.70 0.0K
09:25 140.30 143.90 140.30 143.90 0.0K
09:35 143.90 144.00 143.90 144.00 1.1K
09:45 142.40 142.40 142.40 142.40 0.1K
09:55 142.40 142.40 142.40 142.40 0.1K
10:00 143.85 143.85 143.85 143.85 0.0K
10:05 143.90 143.90 143.90 143.90 0.1K
10:30 143.00 143.00 143.00 143.00 0.0K
10:35 142.45 142.45 142.45 142.45 0.0K
10:40 142.45 142.45 142.45 142.45 0.1K
10:50 142.45 142.45 142.45 142.45 0.0K
11:00 143.80 143.80 143.80 143.80 0.0K
11:05 143.50 143.50 143.50 143.50 0.0K
11:10 142.45 142.45 142.45 142.45 0.0K
11:15 142.45 142.45 142.45 142.45 0.0K
11:20 143.00 143.00 143.00 143.00 0.0K
11:25 143.50 143.70 143.50 143.70 0.1K
11:30 143.00 143.00 143.00 143.00 0.5K
12:25 143.05 143.05 143.05 143.05 0.0K
12:45 143.05 143.05 143.05 143.05 0.0K
12:50 143.10 143.10 143.10 143.10 0.0K
12:55 143.10 143.10 143.10 143.10 0.0K
13:00 143.10 143.10 143.10 143.10 0.0K
13:15 143.10 143.10 143.10 143.10 0.2K
13:25 143.10 143.10 143.10 143.10 0.1K
13:30 143.10 143.10 143.10 143.10 0.0K
13:35 143.00 143.00 143.00 143.00 0.1K
13:40 143.10 143.10 143.10 143.10 0.0K
13:45 143.00 143.00 143.00 143.00 0.0K
13:50 143.10 143.10 143.10 143.10 0.2K
13:55 143.70 143.70 143.70 143.70 0.0K
14:10 143.70 143.70 143.70 143.70 0.0K
14:15 143.95 143.95 143.95 143.95 0.0K
15:00 143.00 143.00 143.00 143.00 0.4K
15:20 143.00 143.00 143.00 143.00 0.4K
15:25 144.50 144.50 143.05 143.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available