4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:10 | 4.00 | 4.00 | 3.98 | 3.98 | 19.1K |
| 15:15 | 3.99 | 3.99 | 3.97 | 3.97 | 4.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 3.4K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:50 | 3.97 | 3.99 | 3.97 | 3.99 | 0.2K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |