TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 3.99 3.99 3.99 3.99 1.3K
11:10 3.99 3.99 3.99 3.99 0.1K
11:25 3.99 3.99 3.99 3.99 0.1K
13:10 3.99 3.99 3.99 3.99 0.1K
13:30 3.97 3.97 3.97 3.97 0.1K
13:40 3.96 3.96 3.96 3.96 0.2K
14:10 3.97 3.97 3.97 3.97 0.1K
14:30 3.97 3.97 3.97 3.97 0.1K
16:45 3.98 3.98 3.98 3.98 0.1K
16:55 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available