95.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 248.50 | 255.90 | 245.90 | 247.45 | 0.0M |
| 2024-12-30 | 260.00 | 263.95 | 247.30 | 251.10 | 0.1M |
| 2024-12-27 | 265.00 | 266.60 | 250.55 | 256.00 | 0.1M |
| 2024-12-26 | 256.00 | 268.95 | 254.90 | 259.15 | 0.2M |
| 2024-12-24 | 237.20 | 280.00 | 237.20 | 249.40 | 0.1M |
| 2024-12-23 | 239.50 | 243.80 | 237.60 | 238.05 | 0.0M |
| 2024-12-20 | 240.00 | 246.90 | 238.00 | 238.85 | 0.0M |
| 2024-12-19 | 238.65 | 242.00 | 233.00 | 240.30 | 0.0M |
| 2024-12-18 | 240.05 | 243.75 | 237.00 | 238.70 | 0.0M |
| 2024-12-17 | 243.00 | 249.90 | 240.05 | 242.10 | 0.0M |
| 2024-12-16 | 237.10 | 255.90 | 237.10 | 242.85 | 0.1M |
| 2024-12-13 | 237.05 | 241.00 | 236.35 | 239.60 | 0.0M |
| 2024-12-12 | 244.00 | 247.00 | 239.00 | 239.70 | 0.0M |
| 2024-12-11 | 238.35 | 248.30 | 238.30 | 243.60 | 0.0M |
| 2024-12-10 | 240.00 | 242.90 | 238.30 | 238.30 | 0.0M |
| 2024-12-09 | 237.35 | 245.00 | 237.35 | 241.10 | 0.0M |
| 2024-12-06 | 237.55 | 244.00 | 237.00 | 237.35 | 0.0M |
| 2024-12-05 | 239.10 | 243.00 | 233.00 | 235.50 | 0.0M |
| 2024-12-04 | 242.50 | 243.00 | 238.35 | 239.15 | 0.0M |
| 2024-12-03 | 241.00 | 249.50 | 237.20 | 240.30 | 0.0M |
| 2024-12-02 | 237.05 | 244.40 | 228.05 | 241.00 | 0.0M |
| 2024-11-29 | 241.00 | 242.00 | 236.30 | 240.00 | 0.0M |
| 2024-11-28 | 237.15 | 238.00 | 235.00 | 236.30 | 0.0M |
| 2024-11-27 | 245.00 | 245.00 | 241.95 | 241.95 | 0.0M |
| 2024-11-26 | 241.95 | 244.00 | 238.00 | 239.45 | 0.0M |
| 2024-11-25 | 246.00 | 249.00 | 237.15 | 238.60 | 0.0M |
| 2024-11-22 | 247.50 | 247.50 | 237.00 | 239.25 | 0.0M |
| 2024-11-21 | 245.30 | 248.95 | 239.50 | 247.75 | 0.0M |
| 2024-11-19 | 250.00 | 256.00 | 245.30 | 245.30 | 0.0M |
| 2024-11-18 | 259.85 | 259.85 | 242.50 | 250.00 | 0.0M |
| 2024-11-14 | 225.80 | 260.00 | 224.00 | 250.80 | 0.0M |
| 2024-11-13 | 242.10 | 242.10 | 225.25 | 225.80 | 0.0M |
| 2024-11-12 | 253.35 | 253.35 | 242.00 | 242.10 | 0.0M |
| 2024-11-11 | 254.95 | 262.00 | 253.00 | 253.35 | 0.0M |
| 2024-11-08 | 270.00 | 270.00 | 263.00 | 268.35 | 0.0M |
| 2024-11-07 | 260.65 | 270.00 | 260.00 | 268.05 | 0.0M |
| 2024-11-06 | 251.00 | 265.00 | 249.00 | 260.65 | 0.1M |
| 2024-11-05 | 254.90 | 255.00 | 247.00 | 251.20 | 0.0M |
| 2024-11-04 | 259.80 | 259.80 | 243.00 | 253.45 | 0.0M |
| 2024-11-01 | 258.00 | 263.00 | 251.95 | 257.65 | 0.0M |
| 2024-10-31 | 235.00 | 249.90 | 235.00 | 248.70 | 0.1M |
| 2024-10-30 | 245.00 | 249.00 | 232.00 | 233.90 | 0.1M |
| 2024-10-29 | 230.00 | 240.00 | 228.00 | 230.00 | 0.0M |
| 2024-10-28 | 218.00 | 227.00 | 218.00 | 222.90 | 0.0M |
| 2024-10-25 | 215.95 | 215.95 | 210.05 | 212.45 | 0.0M |
| 2024-10-24 | 211.00 | 215.95 | 205.10 | 214.15 | 0.0M |
| 2024-10-23 | 213.65 | 218.50 | 210.10 | 212.95 | 0.0M |
| 2024-10-22 | 223.00 | 228.80 | 212.15 | 213.65 | 0.1M |
| 2024-10-21 | 212.00 | 234.50 | 212.00 | 230.65 | 0.1M |
| 2024-10-18 | 212.25 | 218.00 | 208.00 | 209.90 | 0.0M |
| 2024-10-17 | 213.35 | 219.00 | 212.00 | 212.25 | 0.0M |
| 2024-10-16 | 212.00 | 225.00 | 212.00 | 223.15 | 0.0M |
| 2024-10-15 | 211.95 | 211.95 | 205.35 | 206.30 | 0.0M |
| 2024-10-14 | 216.90 | 216.90 | 208.20 | 210.50 | 0.0M |
| 2024-10-11 | 222.70 | 222.70 | 215.10 | 216.85 | 0.0M |
| 2024-10-10 | 220.20 | 229.50 | 215.10 | 222.65 | 0.0M |
| 2024-10-09 | 216.90 | 237.95 | 215.50 | 226.35 | 0.0M |
| 2024-10-08 | 195.00 | 208.90 | 195.00 | 204.75 | 0.0M |
| 2024-10-07 | 220.00 | 220.00 | 197.00 | 202.00 | 0.0M |
| 2024-10-04 | 218.00 | 220.00 | 210.50 | 212.45 | 0.0M |
| 2024-10-03 | 228.00 | 228.00 | 214.55 | 217.25 | 0.1M |
| 2024-10-01 | 234.00 | 236.00 | 227.05 | 229.50 | 0.0M |
| 2024-09-30 | 229.90 | 234.00 | 228.00 | 232.00 | 0.0M |
| 2024-09-27 | 232.75 | 238.95 | 232.25 | 237.60 | 0.0M |
| 2024-09-26 | 238.00 | 238.00 | 232.00 | 233.75 | 0.1M |
| 2024-09-25 | 240.00 | 245.95 | 238.80 | 239.20 | 0.0M |
| 2024-09-24 | 238.15 | 244.00 | 235.30 | 236.60 | 0.0M |
| 2024-09-23 | 239.60 | 239.95 | 231.30 | 238.15 | 0.0M |
| 2024-09-20 | 236.95 | 242.00 | 235.60 | 237.60 | 0.0M |
| 2024-09-19 | 250.00 | 254.60 | 232.05 | 233.05 | 0.1M |
| 2024-09-18 | 245.00 | 246.70 | 238.00 | 245.25 | 0.0M |
| 2024-09-17 | 241.00 | 241.00 | 232.05 | 237.75 | 0.0M |
| 2024-09-16 | 238.10 | 243.95 | 238.10 | 241.00 | 0.0M |
| 2024-09-13 | 236.00 | 249.65 | 236.00 | 247.60 | 0.0M |
| 2024-09-12 | 236.05 | 243.00 | 234.00 | 241.50 | 0.1M |
| 2024-09-11 | 239.00 | 244.95 | 236.10 | 236.80 | 0.1M |
| 2024-09-10 | 249.00 | 249.00 | 234.50 | 238.50 | 0.1M |
| 2024-09-09 | 246.00 | 258.90 | 245.00 | 248.00 | 0.1M |
| 2024-09-06 | 253.00 | 256.70 | 242.50 | 247.65 | 0.1M |
| 2024-09-05 | 242.00 | 259.90 | 239.95 | 254.80 | 0.3M |
| 2024-09-04 | 254.80 | 255.00 | 243.00 | 244.55 | 0.2M |
| 2024-09-03 | 270.95 | 270.95 | 252.05 | 254.80 | 0.1M |
| 2024-09-02 | 287.95 | 294.00 | 265.00 | 269.40 | 0.1M |
| 2024-08-30 | 265.00 | 298.00 | 264.55 | 275.75 | 0.2M |
| 2024-08-29 | 299.00 | 299.00 | 268.00 | 270.20 | 0.1M |
| 2024-08-28 | 295.00 | 305.00 | 288.10 | 289.70 | 0.1M |
| 2024-08-27 | 286.00 | 314.00 | 281.00 | 295.40 | 0.2M |
| 2024-08-26 | 301.00 | 303.95 | 275.00 | 280.35 | 0.2M |
| 2024-08-23 | 320.85 | 320.85 | 295.00 | 299.60 | 0.1M |
| 2024-08-22 | 324.00 | 330.00 | 307.05 | 315.75 | 0.2M |
| 2024-08-21 | 279.00 | 330.95 | 277.00 | 313.10 | 0.7M |
| 2024-08-20 | 291.60 | 291.60 | 267.35 | 275.80 | 0.2M |
| 2024-08-19 | 303.00 | 319.00 | 290.00 | 292.10 | 0.2M |
| 2024-08-16 | 282.00 | 319.90 | 277.00 | 294.40 | 0.9M |
| 2024-08-14 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-08-13 | 250.00 | 255.25 | 246.00 | 255.25 | 0.2M |
| 2024-08-12 | 230.90 | 243.10 | 223.00 | 243.10 | 0.4M |
| 2024-08-09 | 235.00 | 239.00 | 225.00 | 231.55 | 0.2M |
| 2024-08-08 | 233.00 | 241.95 | 232.95 | 233.15 | 0.2M |
| 2024-08-07 | 228.20 | 248.50 | 228.20 | 245.20 | 0.7M |
| 2024-08-06 | 255.00 | 255.00 | 240.20 | 240.20 | 0.7M |
| 2024-08-05 | 252.85 | 252.85 | 252.85 | 252.85 | 0.9M |
| 2024-08-02 | 240.85 | 240.85 | 240.85 | 240.85 | 0.1M |
| 2024-08-01 | 218.50 | 229.40 | 218.50 | 229.40 | 0.5M |